Istoric coroană suedeză / liră siriană

Istoria de rate de zi cu zi SEK /SYP întrucât luni, 1 martie 2004.

Maxim a fost atins pe

1 coroană suedeză = 281.2415 liră siriană

minim asupra

1 coroană suedeză = 4.9719 liră siriană

Istoria Prețul de SYP / SEK

Date SEK/SYP
230.9524
237.9734
232.5480
237.4397
240.9187
245.3948
242.3069
244.3969
241.7084
241.5059
236.9037
240.4655
239.9810
243.1979
245.5288
249.3920
251.3413
245.8234
239.5075
240.8932
241.0664
240.5916
231.8119
230.0352
225.3738
228.8642
229.9141
229.4563
227.2744
227.0996
225.4410
226.5933
228.3481
229.0634
229.4130
232.6068
237.2031
238.7242
241.3849
245.2599
233.5366
231.7586
234.2969
233.8773
232.2050
231.5102
232.0266
237.8190
242.8078
247.0154
243.1305
245.2979
242.6378
236.8530
240.4691
241.8587
242.8494
242.2219
236.7004
241.6309
245.4156
241.2396
241.5123
240.4457
239.3836
241.8394
243.2859
241.4185
238.1058
234.5899
239.3953
231.6274
227.7992
225.3353
225.5179
222.4661
228.2758
221.7577
233.3466
239.7701
232.9792
235.8257
234.5218
242.8979
247.6533
248.2439
246.5555
241.6833
236.2094
243.2426
249.1163
248.3649
246.4903
256.3897
257.5989
255.7482
249.7876
249.0036
253.4921
258.7047
264.6308
261.1635
251.6530
265.3689
265.9645
267.6105
275.3113
269.1725
271.2006
278.5002
275.9976
275.8395
275.9787
274.6917
276.3222
276.2732
277.2353
279.3810
142.8159
146.5765
147.5668
146.0417
145.1343
143.3352
144.0585
144.4046
144.9880
146.1334
146.9738
145.7832
144.3094
145.3786
144.4360
146.3158
145.7517
144.6532
146.5535
147.0912
147.7560
147.3292
151.1449
152.2069
151.8138
151.2453
150.9900
150.8979
149.3275
149.9778
149.8056
146.6756
144.5401
144.7352
89.3771
60.2134
59.7505
60.8857
62.0003
61.9273
61.1182
60.9090
61.9007
61.0776
61.7930
62.1655
61.9542
62.1489
61.0295
61.0332
59.8176
59.4500
59.5371
59.4482
57.5497
58.6254
58.0370
58.2067
57.5710
56.7034
57.8149
58.2934
58.2708
59.1387
58.1978
58.9281
58.4455
58.6204
58.7221
57.2298
55.8101
55.5120
55.0166
54.8862
55.3718
55.7832
54.7303
53.0339
52.8901
51.9640
52.0447
51.2540
51.1762
51.3311
50.8142
51.2168
49.9495
52.6541
54.4455
53.9794
52.9150
53.1506
53.3225
53.3727
53.4949
54.1207
54.3961
54.7682
55.0955
54.5944
54.9666
54.0329
53.9610
53.4187
53.4206
53.1163
53.5375
53.0460
53.4056
52.4451
51.7928
52.5146
53.0201
53.2584
53.3435
52.3928
53.3232
53.1047
53.9204
53.7700
54.3096
54.6828
55.0834
54.6738
55.1152
55.5097
54.3537
54.6972
54.5177
53.7669
53.2853
53.4637
53.8289
54.1485
55.3530
55.5670
55.5664
55.4350
55.7387
55.8007
54.9537
55.1094
55.3274
55.6611
55.3473
56.5314
56.8796
57.1298
57.5685
57.9126
57.6864
56.8197
56.8592
56.6475
57.1328
56.6642
57.2233
56.2848
56.8532
56.2835
57.2227
57.5517
56.6979
57.5686
58.5502
57.7261
56.8124
56.6202
56.6495
56.2956
56.4595
57.6160
58.8294
58.1162
58.3899
59.0744
57.4513
58.2196
58.3925
59.4021
58.8210
58.3506
59.3650
59.6082
58.3284
58.8790
60.4571
61.2000
61.5984
61.2960
62.9469
63.0728
62.5121
62.3312
63.1514
64.4379
63.9101
64.5255
65.2822
64.1629
64.2513
62.7705
62.9507
61.8363
61.0501
60.5778
61.1575
62.1166
60.7227
61.3969
61.3359
61.6702
62.8114
63.5563
63.3872
63.0310
64.0738
64.7164
64.3033
64.6569
64.5553
63.7564
63.4350
26.3548
26.5751
26.0848
25.8290
25.4352
25.2649
24.5813
24.5029
24.5026
24.7694
24.5453
24.6517
58.3492
58.3214
58.2651
58.1594
57.2081
56.7338
57.4777
58.6193
58.3807
57.6022
57.0920
56.8343
57.6591
57.6155
58.3746
58.3410
58.3692
57.5515
57.0139
56.4906
55.9766
54.9389
56.2210
56.4882
55.9766
55.8872
56.2984
57.2364
57.2224
57.9962
58.7036
59.7622
24.8798
25.0018
24.9816
25.2214
25.1217
25.3256
25.6452
25.4072
25.0424
25.0536
24.9402
25.2230
25.2194
25.6905
25.6897
26.5070
26.5044
26.6706
26.3130
26.3548
26.6706
27.0380
27.3404
26.9520
26.9726
26.9192
25.7722
25.2675
25.4848
25.0217
24.6394
24.8694
25.2988
24.9242
24.8661
24.4852
24.7254
24.5429
24.9642
25.2087
25.2632
24.5477
25.0558
24.9784
24.4058
24.1588
23.6041
21.7257
22.1316
22.1980
22.7374
23.0588
22.6463
22.3303
22.6316
22.8737
22.3440
22.3031
22.7968
22.1493
21.6894
21.8398
22.1403
21.8852
22.2768
22.3117
22.8810
23.1986
23.1057
22.7002
22.0352
22.4525
22.9541
22.7820
22.5481
25.1555
24.8005
24.0434
24.8199
24.6001
24.8600
24.3430
22.2741
22.6605
22.4756
22.4320
23.2169
22.9467
22.1386
22.5383
22.4343
22.6760
22.8070
22.8407
23.1534
23.0318
23.2022
22.9324
22.7329
22.5674
22.1870
22.4662
22.6773
22.6624
22.4507
22.1002
22.1235
21.7034
21.5332
21.7621
21.9374
22.0069
21.7874
21.7051
21.8980
21.8541
22.0410
21.9041
22.3730
22.2861
22.5217
22.3738
22.3143
22.5389
22.6630
22.5704
22.6684
22.5963
22.0877
22.2339
22.0098
22.0337
22.3939
22.3696
22.3195
22.0207
21.8191
22.1198
21.9822
21.6562
22.1498
21.9494
21.7860
21.7061
21.8769
21.4761
21.3335
21.5115
21.3744
21.3283
21.1623
21.3020
21.3461
21.7773
21.5782
21.3514
21.3962
20.7739
20.8408
19.9247
19.5132
17.1755
17.3668
16.9182
16.2008
16.0140
10.8388
10.7764
10.5095
10.3108
10.4964
10.4120
10.8663
10.6634
10.6808
10.5550
10.5216
10.5947
10.7365
10.6935
10.7400
10.9958
10.9602
10.8220
10.9218
11.0122
11.0196
10.9940
11.0431
11.1856
11.0646
11.2422
11.0215
10.8875
10.9768
10.8679
10.9067
10.8648
10.6564
10.6070
10.7041
10.6605
10.4502
10.4261
10.4069
10.3006
10.4627
10.2784
10.2689
10.3660
10.2522
10.1794
10.1176
9.9441
9.9683
9.7960
9.8059
9.7157
9.5846
9.3012
9.0905
9.1514
9.2557
9.0401
9.0794
9.0026
8.8460
8.8969
8.4826
8.5750
8.7759
8.5265
8.4912
8.4361
8.4866
8.6671
8.5631
8.5350
8.4303
8.5760
8.6971
8.6441
8.6264
8.5229
8.4851
7.9897
7.6931
7.5393
7.5655
7.5993
7.5626
7.6197
7.4292
7.2018
7.3322
7.4175
7.5410
7.6593
7.5018
7.4380
7.3880
7.1909
7.1683
7.2565
7.1487
7.3683
7.5377
7.4785
7.3664
7.3256
7.5392
7.4796
7.2085
7.2585
7.5533
7.3501
7.3865
7.4745
7.6863
7.6116
7.4460
7.4795
7.5847
7.8994
7.7962
7.5497
7.6005
7.5140
7.3296
7.4262
7.3557
7.3410
7.3435
7.2917
7.2174
7.1968
7.2483
7.0753
6.9902
6.8013
6.9891
6.8617
6.8249
6.7945
6.8022
6.6466
6.7207
6.7502
6.9012
6.9219
7.0224
6.9826
6.9102
6.8152
6.7773
6.6357
6.5339
6.4634
6.3427
6.3466
6.3465
6.5828
6.5521
6.3807
6.3509
6.2339
6.1177
6.0527
6.1066
6.0197
5.8419
5.9819
5.9594
6.0390
6.3473
6.4058
6.5040
6.4227
6.3708
6.4073
6.3880
6.3555
6.4517
6.4347
6.4037
6.3823
6.3258
6.1904
6.2913
6.3241
6.4744
6.4700
6.4484
6.3120
6.2751
6.3868
6.4254
6.6012
6.6279
6.7166
6.6674
6.5514
6.7572
6.6185
6.6167
6.5551
6.6204
6.7675
6.5727
6.4753
6.4658
6.5465
6.3237
6.3658
6.4920
6.2331
5.9343
5.8407
5.8780
5.9762
5.7697
6.0029
5.8583
6.3509
6.1784
5.8914
5.9460
5.7762
5.6555
5.3493
5.6479
5.7688
5.5341
5.6962
5.4581
5.0315
5.0187
5.2787
5.4305
5.7585
5.5070
5.7127
5.8512
5.8712
5.8467
5.9547
5.8931
5.7412
5.7003
5.5923
5.7044
5.8105
5.9183
5.9766
5.6988
6.1867
7.1707
7.1046
7.5396
7.8348
7.6622
7.6339
7.8893
8.0728
8.1499
8.2534
8.5222
8.4933
8.5551
8.6745
8.4591
8.6072
8.5448
8.4361
8.5964
8.4860
8.6316
8.6830
8.6455
8.4556
8.5431
8.6552
8.6030
8.5718
8.6003
8.3361
8.5083
8.3564
8.2948
8.1324
8.0451
7.9942
8.0529
8.0878
7.9582
8.2210
8.0136
8.0592
7.8829
7.8941
7.9802
8.1080
8.1853
8.1945
8.1253
8.1124
8.1304
7.9536
7.9804
7.8913
7.9267
7.9913
7.7732
7.4914
7.5662
7.4739
7.3936
7.5079
7.6987
7.7883
7.8962
7.9221
7.8653
7.6244
7.5537
7.3760
7.4278
7.5056
7.5879
7.5727
7.6194
7.8709
7.8956
7.6597
7.6290
7.6322
7.4056
7.5721
7.4311
7.3572
7.2876
7.5046
7.3767
7.3793
7.5114
7.5531
7.5208
7.5456
7.4360
7.7307
7.7593
7.6615
7.5623
7.6557
7.6882
7.3277
7.4732
7.2107
7.1698
7.2267
7.0241
7.0445
7.1043
7.1596
7.1976
7.1155
7.3076
7.1794
7.2842
7.3211
7.2666
7.2262
7.0816
7.0874
7.2168
7.3639
7.1187
7.0639
7.0844
7.3197
7.1203
7.1132
7.2457
7.2522
7.0411
6.8771
6.8227
6.7055
6.6712
6.7090
6.8069
6.6432
6.6366
6.5528
6.6512
6.6479
6.7216
6.8353
6.9258
6.7808
6.7607
6.5697
6.5495
6.6434
6.6117
6.5210
6.5032
6.4252
6.4837
6.4211
6.6741
6.5535
6.6386
6.7440
6.6891
6.6713
6.7945
6.9137
7.0480
6.8639
6.8204
6.9436
6.9184
6.7842
6.6870
6.7086
6.5990
6.5610
6.7644
6.8829
6.7884
6.9746
7.1071
7.1091
7.1420
7.2992
7.2565
7.4071
7.3893
7.3537
7.3149
7.3989
7.5380
7.6366
7.7883
7.6389
7.4357
7.4129
7.5176
7.4462
7.4673
7.5414
7.5734
7.9932
8.0235
7.9656
7.9059
8.0296
7.9417
7.7431
7.5175
7.5800
7.3176
7.4861
7.2986
7.2781
7.0134
6.9991
6.9107
6.9491
6.8337
6.8103
6.0284
6.3997
6.3851
5.9993
6.5041
6.6512
6.5927
6.5961
6.8694
6.8441
6.7879
6.6629
6.6856
6.8145
6.8756
6.4119
6.8678
6.8345
6.4651
6.5132
6.4677
6.5149
6.5563
6.5068
6.5681
6.6436