Istoria de rate de zi cu zi SEK /XRP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 coroană suedeză = 28.12995 Ripple
minim asupra
1 coroană suedeză = 0.03616 Ripple
Istoria Prețul de XRP / SEK
Date | SEK/XRP |
| 0.14471 |
| 0.15805 |
| 0.13389 |
| 0.14768 |
| 0.17766 |
| 0.17073 |
| 0.18001 |
| 0.18543 |
| 0.17923 |
| 0.18170 |
| 0.16692 |
| 0.16826 |
| 0.15843 |
| 0.15690 |
| 0.16137 |
| 0.15713 |
| 0.15503 |
| 0.15948 |
| 0.15408 |
| 0.14126 |
| 0.12867 |
| 0.15486 |
| 0.16815 |
| 0.18376 |
| 0.18171 |
| 0.28640 |
| 0.18009 |
| 0.17742 |
| 0.32931 |
| 0.21490 |
| 0.28037 |
| 0.17517 |
| 0.14739 |
| 0.15309 |
| 0.13394 |
| 0.13741 |
| 0.13300 |
| 0.19338 |
| 0.18796 |
| 0.19513 |
| 0.18923 |
| 0.17559 |
| 0.18173 |
| 0.18976 |
| 0.20560 |
| 0.22588 |
| 0.23326 |
| 0.20983 |
| 0.21047 |
| 0.18999 |
| 0.25207 |
| 0.25628 |
| 0.25412 |
| 0.23948 |
| 0.25902 |
| 0.23522 |
| 0.24521 |
| 0.22893 |
| 0.24464 |
| 0.26950 |
| 0.27218 |
| 0.26019 |
| 0.28480 |
| 0.25595 |
| 0.25228 |
| 0.24862 |
| 0.26447 |
| 0.27233 |
| 0.19382 |
| 0.19982 |
| 0.19502 |
| 0.18644 |
| 0.17101 |
| 0.19647 |
| 0.18764 |
| 0.24373 |
| 0.26689 |
| 0.28139 |
| 0.28195 |
| 0.27730 |
| 0.25943 |
| 0.25810 |
| 0.26096 |
| 0.28352 |
| 0.27001 |
| 0.29237 |
| 0.29996 |
| 0.27912 |
| 0.30566 |
| 0.30337 |
| 0.25571 |
| 0.25107 |
| 0.24543 |
| 0.23229 |
| 0.19872 |
| 0.16594 |
| 0.15076 |
| 0.12498 |
| 0.13623 |
| 0.13993 |
| 0.13894 |
| 0.14039 |
| 0.13523 |
| 0.13841 |
| 0.17557 |
| 0.18201 |
| 0.14586 |
| 0.15093 |
| 0.13183 |
| 0.11679 |
| 0.12779 |
| 0.14313 |
| 0.13774 |
| 0.11248 |
| 0.10809 |
| 0.09649 |
| 0.09280 |
| 0.10762 |
| 0.10634 |
| 0.10639 |
| 0.10188 |
| 0.11020 |
| 0.12371 |
| 0.12611 |
| 0.10833 |
| 0.08364 |
| 0.10118 |
| 0.09249 |
| 0.09890 |
| 0.14206 |
| 0.15894 |
| 0.18135 |
| 0.20464 |
| 0.18649 |
| 0.17725 |
| 0.18069 |
| 0.17210 |
| 0.13525 |
| 0.13119 |
| 0.12132 |
| 0.12778 |
| 0.07788 |
| 0.08814 |
| 0.07612 |
| 0.09209 |
| 0.08622 |
| 0.08425 |
| 0.13179 |
| 0.20388 |
| 0.21071 |
| 0.24348 |
| 0.27256 |
| 0.19834 |
| 0.20884 |
| 0.26893 |
| 0.30062 |
| 0.44245 |
| 0.42491 |
| 0.43844 |
| 0.52422 |
| 0.42370 |
| 0.23250 |
| 0.24080 |
| 0.19922 |
| 0.18288 |
| 0.21670 |
| 0.40349 |
| 0.46560 |
| 0.47680 |
| 0.46136 |
| 0.45982 |
| 0.44276 |
| 0.44910 |
| 0.45122 |
| 0.48620 |
| 0.46370 |
| 0.47334 |
| 0.40872 |
| 0.39660 |
| 0.35937 |
| 0.38714 |
| 0.36455 |
| 0.50802 |
| 0.56524 |
| 0.54046 |
| 0.58273 |
| 0.60324 |
| 0.56432 |
| 0.56142 |
| 0.53496 |
| 0.51853 |
| 0.52507 |
| 0.50077 |
| 0.52416 |
| 0.46644 |
| 0.51077 |
| 0.52413 |
| 0.53555 |
| 0.50983 |
| 0.57422 |
| 0.62082 |
| 0.70569 |
| 0.52471 |
| 0.43602 |
| 0.38282 |
| 0.36711 |
| 0.38111 |
| 0.41512 |
| 0.44370 |
| 0.45132 |
| 0.49930 |
| 0.48727 |
| 0.55122 |
| 0.54486 |
| 0.50748 |
| 0.48255 |
| 0.47231 |
| 0.46944 |
| 0.40543 |
| 0.37372 |
| 0.35391 |
| 0.34784 |
| 0.35533 |
| 0.35000 |
| 0.36669 |
| 0.39578 |
| 0.36689 |
| 0.39836 |
| 0.39887 |
| 0.39049 |
| 0.38447 |
| 0.37096 |
| 0.34703 |
| 0.31952 |
| 0.33904 |
| 0.33047 |
| 0.33917 |
| 0.26437 |
| 0.26839 |
| 0.23417 |
| 0.24136 |
| 0.26647 |
| 0.23656 |
| 0.24768 |
| 0.26058 |
| 0.31730 |
| 0.34564 |
| 0.35592 |
| 0.32922 |
| 0.33699 |
| 0.30187 |
| 0.34459 |
| 0.35744 |
| 0.34318 |
| 0.34268 |
| 0.34971 |
| 0.32764 |
| 0.33291 |
| 0.35359 |
| 0.36215 |
| 0.37390 |
| 0.34720 |
| 0.33416 |
| 0.30490 |
| 0.31248 |
| 0.27524 |
| 0.33377 |
| 0.36754 |
| 0.31705 |
| 0.30438 |
| 0.22371 |
| 0.21117 |
| 0.22887 |
| 0.24771 |
| 0.24608 |
| 0.25448 |
| 0.22385 |
| 0.19296 |
| 0.21732 |
| 0.41362 |
| 0.40862 |
| 0.32669 |
| 0.33181 |
| 0.31565 |
| 0.38376 |
| 0.26525 |
| 0.25635 |
| 0.25368 |
| 0.24081 |
| 0.23863 |
| 0.23139 |
| 0.23514 |
| 0.20983 |
| 0.19805 |
| 0.17416 |
| 0.19717 |
| 0.16862 |
| 0.15348 |
| 0.13439 |
| 0.12910 |
| 0.13538 |
| 0.18074 |
| 0.24494 |
| 0.24092 |
| 0.20542 |
| 0.17630 |
| 0.15001 |
| 0.12719 |
| 0.10884 |
| 0.11574 |
| 0.18182 |
| 0.09321 |
| 0.10131 |
| 0.06777 |
| 0.04781 |
| 0.08690 |
| 0.11536 |
| 0.15674 |
| 0.46764 |
| 0.47131 |
| 0.47648 |
| 0.49019 |
| 0.58080 |
| 0.62812 |
| 0.48422 |
| 0.47540 |
| 0.59923 |
| 0.71465 |
| 0.67936 |
| 0.58443 |
| 0.62128 |
| 0.53875 |
| 0.70082 |
| 0.71948 |
| 0.68479 |
| 0.72229 |
| 0.63510 |
| 0.73027 |
| 0.54195 |
| 0.44705 |
| 0.41943 |
| 0.39527 |
| 0.44890 |
| 0.39364 |
| 0.49520 |
| 0.35968 |
| 0.44355 |
| 0.54728 |
| 2.13178 |
| 3.60192 |
| 3.29322 |
| 3.25966 |
| 3.18794 |
| 12.33393 |
| 16.11374 |
| 17.54823 |
| 18.25313 |
| 19.57714 |
| 19.00348 |
| 17.96475 |
| 17.51864 |
| 17.57470 |
| 16.83186 |
| 16.62096 |
| 17.90595 |
| 17.50377 |
| 17.09928 |
| 16.27770 |
| 16.03683 |
| 16.95558 |
| 15.42672 |
| 14.32778 |
| 13.51305 |
| 13.69350 |
| 13.48456 |
| 12.36035 |
| 14.10305 |
| 14.48468 |
| 14.34129 |
| 14.42081 |
| 16.75620 |
| 19.97797 |
| 19.74830 |
| 19.44850 |
| 19.97362 |
| 19.57453 |
| 19.30871 |
| 19.68675 |
| 18.47304 |
| 17.96267 |
| 17.74968 |
| 16.94178 |
| 18.28985 |
| 20.66359 |
| 20.78815 |
| 21.31446 |
| 20.21980 |
| 20.08983 |
| 19.26179 |
| 18.29033 |
| 16.95585 |
| 18.90819 |
| 20.64531 |
| 16.47085 |
| 15.00487 |
| 15.28534 |
| 13.86980 |
| 14.95797 |
| 14.89728 |
| 14.70204 |
| 13.89933 |
| 14.26284 |
| 18.34678 |
| 22.34749 |
| 22.26423 |
| 19.69018 |
| 19.74362 |
| 18.71892 |
| 18.73912 |
| 13.39799 |
| 22.09331 |
| 26.74405 |
| 26.98722 |
| 27.62805 |