Istoria de rate de zi cu zi SGD /AED întrucât joi, 11 martie 2004.
Maxim a fost atins pe
1 dolar singaporez = 3.0560 dirham din Emiratele Arabe Unite
minim asupra
1 dolar singaporez = 2.1264 dirham din Emiratele Arabe Unite
Istoria Prețul de AED / SGD
Date | SGD/AED |
| 2.6966 |
| 2.6941 |
| 2.7253 |
| 2.7146 |
| 2.7285 |
| 2.7421 |
| 2.7610 |
| 2.7339 |
| 2.7322 |
| 2.7279 |
| 2.7311 |
| 2.7266 |
| 2.7416 |
| 2.7363 |
| 2.7533 |
| 2.7643 |
| 2.7827 |
| 2.7716 |
| 2.7570 |
| 2.7326 |
| 2.7453 |
| 2.7486 |
| 2.7459 |
| 2.7029 |
| 2.7185 |
| 2.6912 |
| 2.6874 |
| 2.6840 |
| 2.6926 |
| 2.6741 |
| 2.6883 |
| 2.6939 |
| 2.6996 |
| 2.7095 |
| 2.7103 |
| 2.7061 |
| 2.7094 |
| 2.7389 |
| 2.7621 |
| 2.7577 |
| 2.7786 |
| 2.7323 |
| 2.7193 |
| 2.7135 |
| 2.7393 |
| 2.7338 |
| 2.7218 |
| 2.7121 |
| 2.7277 |
| 2.7480 |
| 2.7707 |
| 2.7470 |
| 2.7552 |
| 2.7525 |
| 2.7256 |
| 2.7302 |
| 2.7268 |
| 2.7495 |
| 2.7660 |
| 2.7662 |
| 2.7941 |
| 2.7859 |
| 2.7823 |
| 2.7606 |
| 2.7390 |
| 2.7267 |
| 2.7078 |
| 2.7117 |
| 2.7079 |
| 2.6632 |
| 2.6581 |
| 2.6753 |
| 2.6204 |
| 2.5955 |
| 2.5844 |
| 2.5842 |
| 2.5559 |
| 2.5680 |
| 2.5571 |
| 2.6096 |
| 2.6314 |
| 2.6195 |
| 2.6323 |
| 2.6283 |
| 2.6649 |
| 2.6649 |
| 2.6679 |
| 2.6499 |
| 2.6290 |
| 2.6140 |
| 2.6317 |
| 2.6512 |
| 2.6458 |
| 2.6350 |
| 2.6675 |
| 2.6870 |
| 2.6724 |
| 2.6411 |
| 2.6426 |
| 2.6507 |
| 2.6737 |
| 2.7033 |
| 2.6885 |
| 2.6965 |
| 2.7087 |
| 2.7267 |
| 2.7269 |
| 2.7336 |
| 2.7175 |
| 2.7301 |
| 2.7239 |
| 2.7090 |
| 2.7143 |
| 2.7084 |
| 2.6865 |
| 2.6848 |
| 2.6829 |
| 2.6842 |
| 2.6916 |
| 2.7126 |
| 2.7261 |
| 2.7240 |
| 2.7265 |
| 2.7226 |
| 2.7100 |
| 2.7065 |
| 2.7124 |
| 2.7167 |
| 2.7369 |
| 2.7374 |
| 2.7302 |
| 2.7075 |
| 2.7098 |
| 2.7063 |
| 2.7146 |
| 2.7053 |
| 2.6926 |
| 2.7173 |
| 2.7310 |
| 2.7357 |
| 2.7340 |
| 2.7684 |
| 2.7764 |
| 2.7808 |
| 2.7654 |
| 2.7514 |
| 2.7696 |
| 2.7624 |
| 2.7704 |
| 2.7624 |
| 2.7402 |
| 2.7392 |
| 2.7247 |
| 2.7410 |
| 2.7307 |
| 2.7200 |
| 2.7668 |
| 2.7798 |
| 2.7777 |
| 2.7559 |
| 2.7575 |
| 2.7674 |
| 2.7604 |
| 2.7612 |
| 2.7817 |
| 2.7616 |
| 2.7562 |
| 2.7535 |
| 2.7479 |
| 2.7417 |
| 2.7336 |
| 2.7301 |
| 2.7260 |
| 2.6915 |
| 2.6979 |
| 2.7037 |
| 2.7069 |
| 2.7012 |
| 2.6791 |
| 2.6970 |
| 2.6920 |
| 2.6876 |
| 2.6998 |
| 2.6804 |
| 2.6853 |
| 2.6738 |
| 2.6686 |
| 2.6653 |
| 2.6454 |
| 2.6413 |
| 2.6390 |
| 2.6363 |
| 2.6407 |
| 2.6444 |
| 2.6468 |
| 2.6082 |
| 2.5792 |
| 2.5898 |
| 2.5915 |
| 2.5938 |
| 2.5864 |
| 2.5847 |
| 2.5960 |
| 2.5659 |
| 2.5790 |
| 2.5213 |
| 2.5819 |
| 2.6505 |
| 2.6453 |
| 2.6257 |
| 2.6436 |
| 2.6445 |
| 2.6808 |
| 2.7056 |
| 2.7275 |
| 2.7273 |
| 2.7225 |
| 2.7243 |
| 2.7098 |
| 2.7092 |
| 2.7010 |
| 2.6877 |
| 2.6910 |
| 2.6998 |
| 2.6999 |
| 2.7040 |
| 2.6962 |
| 2.6982 |
| 2.6830 |
| 2.6590 |
| 2.6574 |
| 2.6666 |
| 2.6700 |
| 2.6608 |
| 2.6395 |
| 2.6452 |
| 2.6478 |
| 2.6470 |
| 2.6516 |
| 2.6805 |
| 2.6979 |
| 2.7082 |
| 2.7009 |
| 2.7091 |
| 2.7141 |
| 2.6796 |
| 2.6896 |
| 2.6879 |
| 2.6710 |
| 2.6705 |
| 2.6810 |
| 2.6938 |
| 2.6982 |
| 2.7080 |
| 2.7154 |
| 2.7110 |
| 2.7102 |
| 2.7211 |
| 2.7181 |
| 2.7060 |
| 2.7116 |
| 2.7224 |
| 2.7075 |
| 2.6998 |
| 2.7147 |
| 2.7146 |
| 2.7025 |
| 2.7141 |
| 2.7094 |
| 2.6950 |
| 2.6740 |
| 2.6759 |
| 2.6731 |
| 2.6880 |
| 2.6718 |
| 2.6781 |
| 2.6528 |
| 2.6716 |
| 2.6552 |
| 2.6610 |
| 2.6695 |
| 2.6539 |
| 2.6775 |
| 2.6887 |
| 2.6711 |
| 2.6633 |
| 2.6775 |
| 2.6966 |
| 2.6833 |
| 2.6683 |
| 2.6844 |
| 2.6987 |
| 2.6900 |
| 2.6974 |
| 2.7098 |
| 2.6831 |
| 2.6971 |
| 2.7183 |
| 2.7495 |
| 2.7484 |
| 2.7351 |
| 2.7406 |
| 2.7495 |
| 2.7517 |
| 2.7704 |
| 2.7711 |
| 2.8039 |
| 2.8005 |
| 2.7974 |
| 2.8077 |
| 2.7899 |
| 2.7989 |
| 2.7864 |
| 2.7905 |
| 2.7945 |
| 2.7764 |
| 2.7774 |
| 2.8029 |
| 2.7836 |
| 2.7775 |
| 2.7573 |
| 2.7460 |
| 2.7328 |
| 2.7235 |
| 2.7180 |
| 2.7264 |
| 2.7279 |
| 2.7066 |
| 2.6965 |
| 2.6964 |
| 2.7002 |
| 2.6985 |
| 2.7155 |
| 2.6943 |
| 2.6969 |
| 2.7189 |
| 2.7262 |
| 2.7280 |
| 2.7065 |
| 2.7103 |
| 2.6989 |
| 2.6940 |
| 2.6960 |
| 2.7091 |
| 2.6961 |
| 2.6797 |
| 2.6521 |
| 2.6578 |
| 2.6452 |
| 2.6471 |
| 2.6531 |
| 2.6587 |
| 2.6479 |
| 2.6491 |
| 2.6270 |
| 2.6116 |
| 2.6307 |
| 2.6364 |
| 2.6260 |
| 2.6145 |
| 2.6292 |
| 2.6341 |
| 2.6292 |
| 2.5944 |
| 2.5992 |
| 2.6145 |
| 2.5900 |
| 2.5773 |
| 2.6049 |
| 2.5850 |
| 2.5932 |
| 2.5685 |
| 2.5588 |
| 2.5333 |
| 2.5386 |
| 2.5338 |
| 2.5799 |
| 2.5892 |
| 2.5790 |
| 2.5802 |
| 2.5969 |
| 2.6425 |
| 2.6395 |
| 2.6347 |
| 2.6441 |
| 2.6705 |
| 2.6905 |
| 2.6972 |
| 2.6962 |
| 2.7079 |
| 2.7053 |
| 2.7013 |
| 2.7179 |
| 2.7344 |
| 2.7268 |
| 2.7359 |
| 2.6966 |
| 2.7233 |
| 2.7235 |
| 2.7297 |
| 2.6968 |
| 2.7328 |
| 2.7084 |
| 2.6843 |
| 2.6687 |
| 2.6601 |
| 2.6749 |
| 2.6996 |
| 2.7349 |
| 2.7196 |
| 2.6989 |
| 2.7215 |
| 2.7224 |
| 2.6825 |
| 2.7106 |
| 2.6698 |
| 2.6569 |
| 2.6152 |
| 2.6110 |
| 2.6288 |
| 2.6181 |
| 2.5754 |
| 2.5691 |
| 2.5496 |
| 2.5559 |
| 2.5938 |
| 2.6125 |
| 2.5978 |
| 2.6055 |
| 2.6289 |
| 2.6037 |
| 2.5996 |
| 2.5828 |
| 2.5812 |
| 2.6261 |
| 2.6362 |
| 2.6462 |
| 2.6271 |
| 2.5812 |
| 2.5717 |
| 2.6080 |
| 2.6108 |
| 2.5743 |
| 2.6039 |
| 2.6047 |
| 2.6093 |
| 2.6578 |
| 2.6679 |
| 2.6815 |
| 2.6805 |
| 2.7095 |
| 2.7245 |
| 2.7269 |
| 2.7504 |
| 2.7293 |
| 2.7123 |
| 2.7121 |
| 2.7400 |
| 2.7682 |
| 2.7502 |
| 2.7580 |
| 2.7642 |
| 2.7255 |
| 2.6790 |
| 2.7142 |
| 2.6714 |
| 2.6840 |
| 2.6410 |
| 2.6620 |
| 2.6910 |
| 2.7013 |
| 2.7082 |
| 2.7135 |
| 2.7158 |
| 2.7321 |
| 2.7586 |
| 2.7525 |
| 2.7532 |
| 2.7741 |
| 2.7870 |
| 2.7982 |
| 2.7826 |
| 2.8130 |
| 2.8203 |
| 2.8291 |
| 2.8468 |
| 2.8473 |
| 2.8814 |
| 2.8903 |
| 2.8871 |
| 2.8757 |
| 2.8825 |
| 2.8934 |
| 2.9061 |
| 2.9195 |
| 2.9394 |
| 2.9382 |
| 2.9504 |
| 2.9373 |
| 2.9468 |
| 2.9581 |
| 2.9625 |
| 2.9593 |
| 2.9461 |
| 2.9445 |
| 2.9414 |
| 2.9364 |
| 2.9375 |
| 2.9236 |
| 2.9305 |
| 2.9366 |
| 2.9378 |
| 2.9362 |
| 2.9230 |
| 2.9330 |
| 2.9328 |
| 2.9173 |
| 2.9205 |
| 2.8880 |
| 2.9035 |
| 2.8957 |
| 2.8922 |
| 2.9056 |
| 2.9171 |
| 2.8917 |
| 2.8790 |
| 2.8766 |
| 2.8782 |
| 2.9038 |
| 2.8972 |
| 2.8976 |
| 2.8982 |
| 2.9258 |
| 2.9398 |
| 2.9240 |
| 2.9382 |
| 2.9467 |
| 2.9411 |
| 2.9556 |
| 2.9689 |
| 2.9587 |
| 2.9516 |
| 2.9432 |
| 2.9245 |
| 2.9365 |
| 2.9078 |
| 2.8915 |
| 2.8834 |
| 2.8687 |
| 2.8800 |
| 2.9103 |
| 2.8949 |
| 2.8999 |
| 2.9086 |
| 2.9078 |
| 2.8689 |
| 2.9022 |
| 2.8775 |
| 2.9287 |
| 2.9247 |
| 2.9246 |
| 2.9119 |
| 2.9264 |
| 2.9607 |
| 2.9814 |
| 2.9753 |
| 2.9631 |
| 2.9659 |
| 2.9579 |
| 2.9614 |
| 2.9504 |
| 2.9404 |
| 2.9424 |
| 2.9515 |
| 2.9650 |
| 2.9654 |
| 2.9610 |
| 2.9634 |
| 2.9673 |
| 2.9900 |
| 2.9968 |
| 2.9933 |
| 3.0073 |
| 3.0082 |
| 3.0114 |
| 3.0069 |
| 3.0136 |
| 3.0057 |
| 2.9993 |
| 3.0033 |
| 2.9981 |
| 3.0076 |
| 3.0066 |
| 3.0069 |
| 2.9846 |
| 2.9878 |
| 2.9902 |
| 3.0005 |
| 2.9718 |
| 2.9457 |
| 2.9350 |
| 2.9296 |
| 2.9494 |
| 2.9570 |
| 2.9458 |
| 2.9111 |
| 2.9025 |
| 2.8890 |
| 2.8983 |
| 2.8623 |
| 2.8882 |
| 2.8646 |
| 2.8526 |
| 2.8770 |
| 2.8876 |
| 2.9224 |
| 2.9452 |
| 2.9697 |
| 2.9407 |
| 2.9365 |
| 2.9111 |
| 2.9261 |
| 2.9178 |
| 2.9212 |
| 2.9125 |
| 2.9219 |
| 2.9202 |
| 2.9340 |
| 2.9268 |
| 2.9407 |
| 2.9174 |
| 2.9000 |
| 2.8455 |
| 2.8317 |
| 2.8310 |
| 2.8413 |
| 2.8121 |
| 2.8263 |
| 2.8674 |
| 2.8245 |
| 2.8184 |
| 2.8490 |
| 2.8915 |
| 2.9364 |
| 2.8985 |
| 2.8953 |
| 2.8716 |
| 2.7981 |
| 2.8294 |
| 2.9120 |
| 2.9751 |
| 3.0455 |
| 3.0453 |
| 3.0418 |
| 3.0502 |
| 3.0146 |
| 3.0553 |
| 3.0423 |
| 3.0148 |
| 2.9961 |
| 2.9945 |
| 2.9581 |
| 2.9705 |
| 2.9690 |
| 2.9863 |
| 2.9741 |
| 2.9415 |
| 2.9382 |
| 2.9786 |
| 3.0032 |
| 2.9724 |
| 2.9416 |
| 2.9236 |
| 2.9143 |
| 2.9096 |
| 2.8967 |
| 2.8965 |
| 2.9037 |
| 2.8889 |
| 2.8799 |
| 2.8649 |
| 2.8814 |
| 2.8692 |
| 2.8638 |
| 2.8532 |
| 2.8244 |
| 2.8593 |
| 2.8237 |
| 2.7888 |
| 2.8122 |
| 2.8128 |
| 2.7810 |
| 2.8293 |
| 2.8201 |
| 2.8527 |
| 2.8434 |
| 2.8427 |
| 2.8242 |
| 2.8117 |
| 2.7948 |
| 2.7796 |
| 2.7544 |
| 2.7460 |
| 2.7312 |
| 2.7124 |
| 2.7081 |
| 2.6970 |
| 2.7255 |
| 2.7163 |
| 2.6941 |
| 2.6658 |
| 2.6561 |
| 2.6351 |
| 2.6486 |
| 2.6701 |
| 2.6324 |
| 2.5931 |
| 2.6235 |
| 2.6095 |
| 2.6407 |
| 2.6614 |
| 2.6772 |
| 2.6854 |
| 2.6612 |
| 2.6408 |
| 2.6285 |
| 2.6253 |
| 2.6170 |
| 2.6282 |
| 2.6252 |
| 2.6117 |
| 2.6075 |
| 2.6023 |
| 2.5823 |
| 2.6013 |
| 2.6240 |
| 2.6427 |
| 2.6465 |
| 2.6234 |
| 2.6122 |
| 2.6114 |
| 2.6388 |
| 2.6410 |
| 2.6536 |
| 2.6517 |
| 2.6518 |
| 2.6496 |
| 2.6265 |
| 2.6330 |
| 2.6410 |
| 2.6282 |
| 2.6039 |
| 2.5900 |
| 2.5918 |
| 2.5779 |
| 2.5608 |
| 2.5464 |
| 2.5481 |
| 2.5304 |
| 2.5469 |
| 2.5625 |
| 2.5506 |
| 2.5494 |
| 2.5089 |
| 2.5205 |
| 2.5268 |
| 2.5177 |
| 2.5168 |
| 2.5182 |
| 2.5504 |
| 2.5422 |
| 2.5047 |
| 2.5127 |
| 2.4839 |
| 2.4563 |
| 2.4340 |
| 2.4244 |
| 2.4386 |
| 2.4139 |
| 2.4318 |
| 2.3989 |
| 2.3690 |
| 2.3609 |
| 2.4039 |
| 2.4250 |
| 2.4592 |
| 2.4236 |
| 2.4496 |
| 2.4602 |
| 2.4698 |
| 2.4946 |
| 2.5508 |
| 2.5358 |
| 2.4894 |
| 2.4389 |
| 2.4000 |
| 2.4263 |
| 2.4130 |
| 2.4672 |
| 2.4880 |
| 2.4308 |
| 2.4840 |
| 2.4995 |
| 2.5061 |
| 2.5675 |
| 2.5953 |
| 2.5630 |
| 2.5704 |
| 2.5836 |
| 2.5930 |
| 2.5987 |
| 2.6059 |
| 2.6752 |
| 2.6957 |
| 2.7165 |
| 2.7124 |
| 2.6923 |
| 2.6999 |
| 2.6832 |
| 2.6725 |
| 2.6947 |
| 2.6938 |
| 2.6983 |
| 2.6816 |
| 2.6852 |
| 2.7006 |
| 2.6966 |
| 2.7129 |
| 2.7051 |
| 2.6598 |
| 2.6631 |
| 2.6432 |
| 2.6584 |
| 2.6459 |
| 2.6374 |
| 2.6122 |
| 2.6007 |
| 2.5894 |
| 2.5966 |
| 2.5844 |
| 2.5452 |
| 2.5692 |
| 2.5594 |
| 2.5550 |
| 2.5277 |
| 2.5142 |
| 2.5512 |
| 2.5287 |
| 2.5463 |
| 2.5358 |
| 2.5341 |
| 2.5317 |
| 2.5297 |
| 2.5040 |
| 2.5080 |
| 2.4956 |
| 2.4853 |
| 2.4476 |
| 2.4242 |
| 2.4095 |
| 2.4102 |
| 2.4163 |
| 2.4045 |
| 2.4169 |
| 2.4248 |
| 2.4255 |
| 2.4355 |
| 2.4218 |
| 2.4168 |
| 2.4098 |
| 2.3891 |
| 2.3893 |
| 2.3808 |
| 2.4008 |
| 2.4040 |
| 2.4059 |
| 2.4229 |
| 2.4261 |
| 2.4166 |
| 2.4280 |
| 2.4261 |
| 2.4259 |
| 2.4170 |
| 2.4206 |
| 2.4065 |
| 2.4055 |
| 2.4000 |
| 2.4037 |
| 2.3960 |
| 2.3853 |
| 2.3939 |
| 2.3857 |
| 2.3880 |
| 2.3817 |
| 2.3894 |
| 2.3886 |
| 2.3842 |
| 2.3766 |
| 2.3795 |
| 2.3824 |
| 2.3699 |
| 2.3586 |
| 2.3565 |
| 2.3442 |
| 2.3524 |
| 2.3301 |
| 2.3186 |
| 2.3092 |
| 2.3164 |
| 2.3167 |
| 2.3127 |
| 2.3309 |
| 2.3405 |
| 2.3286 |
| 2.3382 |
| 2.3237 |
| 2.3340 |
| 2.3270 |
| 2.3154 |
| 2.3025 |
| 2.3330 |
| 2.3169 |
| 2.2955 |
| 2.2982 |
| 2.3028 |
| 2.3329 |
| 2.3246 |
| 2.3129 |
| 2.3209 |
| 2.3426 |
| 2.3238 |
| 2.3152 |
| 2.2909 |
| 2.2853 |
| 2.2726 |
| 2.2689 |
| 2.2754 |
| 2.2572 |
| 2.2574 |
| 2.2641 |
| 2.2543 |
| 2.2538 |
| 2.2565 |
| 2.2531 |
| 2.2664 |
| 2.2500 |
| 2.2468 |
| 2.2098 |
| 2.2047 |
| 2.2082 |
| 2.1848 |
| 2.1774 |
| 2.1678 |
| 2.1626 |
| 2.1536 |
| 2.1603 |
| 2.1672 |
| 2.1675 |
| 2.1704 |
| 2.1792 |
| 2.1655 |
| 2.1746 |
| 2.1828 |
| 2.1916 |
| 2.1949 |
| 2.1848 |
| 2.2037 |
| 2.2141 |
| 2.2233 |
| 2.2134 |
| 2.2089 |
| 2.1781 |
| 2.1654 |
| 2.1683 |
| 2.1920 |
| 2.1952 |
| 2.1877 |
| 2.2091 |
| 2.2114 |
| 2.2122 |
| 2.2145 |
| 2.2336 |
| 2.2428 |
| 2.2314 |
| 2.2194 |
| 2.2269 |
| 2.2046 |
| 2.2256 |
| 2.2530 |
| 2.2616 |
| 2.2581 |
| 2.2596 |
| 2.2430 |
| 2.2394 |
| 2.2395 |
| 2.2441 |
| 2.2486 |
| 2.2465 |
| 2.2323 |
| 2.2418 |
| 2.2400 |
| 2.2349 |
| 2.2298 |
| 2.2472 |
| 2.2432 |
| 2.2323 |
| 2.2246 |
| 2.2236 |
| 2.2032 |
| 2.2081 |
| 2.1883 |
| 2.1854 |
| 2.1777 |
| 2.1692 |
| 2.1738 |
| 2.1629 |
| 2.1538 |
| 2.1420 |
| 2.1491 |
| 2.1407 |
| 2.1390 |
| 2.1379 |
| 2.1332 |
| 2.1600 |
| 2.1648 |
| 2.1426 |
| 2.1490 |
| 2.1348 |
| 2.1327 |
| 2.1555 |
| 2.1622 |
| 2.1413 |
| 2.1281 |
| 2.1272 |
| 2.1581 |
| 2.1641 |
| 2.1884 |
| 2.1992 |
| 2.1878 |
| 2.1738 |
| 2.1736 |
| 2.1495 |