Istoric liră Insula Sf. Elena / franc CFA BCEAO

Istoria de rate de zi cu zi SHP /XOF întrucât luni, 5 iunie 2006.

Maxim a fost atins pe

1 liră Insula Sf. Elena = 1 000.7063 franc CFA BCEAO

minim asupra

1 liră Insula Sf. Elena = 672.4185 franc CFA BCEAO

Istoria Prețul de XOF / SHP

Date SHP/XOF
771.7650
769.2624
767.9170
761.2156
760.4188
759.2279
758.6756
758.8090
760.8174
755.9512
757.5707
759.1612
757.4902
753.1814
753.3986
752.1701
754.1964
758.6765
759.4653
758.0224
752.0830
750.6689
754.3048
754.0169
760.1650
755.4541
756.2519
757.0741
757.7615
752.7078
750.9301
746.6725
750.9766
746.4686
746.2223
744.5613
747.5924
747.9931
751.0333
755.1827
756.1159
755.3758
751.2053
751.0806
758.4616
755.4045
758.5133
759.8849
759.4046
758.5738
752.9117
755.6891
756.6060
755.0628
761.4454
764.1838
766.0749
770.3311
778.1379
776.4597
781.3132
780.1443
779.0121
770.6923
772.5084
762.2594
762.0451
765.2268
783.3838
784.7155
780.0608
779.0750
794.5937
791.1580
789.5439
787.0505
789.7986
782.5399
776.2887
781.7220
790.3696
791.0120
790.1488
791.4606
792.2913
790.7288
786.6437
785.0150
791.9288
781.4268
786.7512
787.4001
785.6883
782.0818
787.9496
788.1901
778.6089
776.9259
778.7836
774.9177
768.5972
766.0015
766.0060
779.6862
779.0084
780.6103
776.1464
772.5476
775.1320
776.4946
775.5517
770.3845
771.3085
767.6528
763.3434
765.0893
768.9135
760.2989
768.4091
764.3770
766.5109
764.8672
767.7714
769.2363
766.8272
766.8164
766.2601
768.9189
765.4232
769.7517
766.1644
762.0743
763.3167
756.4629
756.3260
759.8445
764.8993
764.6675
756.1865
749.6514
752.6828
755.3349
751.7313
752.9981
758.9793
759.5840
756.7195
756.4472
759.7098
763.3994
767.2801
764.1268
768.0366
762.8649
762.0363
765.4134
759.6649
762.9465
766.7420
762.9128
764.2639
768.2174
762.7398
761.3499
756.4760
754.4427
755.5794
752.3323
746.4855
741.5320
742.9565
744.3264
738.1309
745.7718
739.2289
742.7403
735.2608
746.6334
746.9003
739.4681
744.6390
741.1408
744.8961
751.3060
763.4127
761.9619
758.4537
757.1020
746.9930
753.8687
760.8942
750.3177
756.4560
748.3318
756.3112
734.0907
748.4719
756.9649
762.3976
768.0591
776.5644
778.1637
777.3190
783.4446
773.4147
772.4284
776.9775
761.6416
760.5219
763.7709
764.7531
768.4919
769.9975
771.5562
774.5270
765.9747
780.1285
779.8846
784.1114
779.8948
791.6086
785.0921
788.5425
785.0479
776.0858
785.3769
781.3440
784.5475
786.2043
782.5044
778.2468
768.2930
767.9709
771.0120
773.3545
781.7332
773.8646
767.8199
772.1747
777.6785
775.8232
771.6106
768.1670
768.4001
764.2060
768.5000
764.5320
765.0697
766.4768
770.8245
773.8198
767.4175
768.3020
760.2998
767.7220
765.9541
763.1720
766.7797
763.5255
762.7584
762.8631
760.1870
763.2350
763.4847
756.3155
754.5251
762.1159
757.4535
772.2883
767.7453
761.9008
764.4447
765.0501
758.3186
758.6116
752.3478
748.1995
743.3833
738.8093
737.7573
729.4977
726.5259
722.7181
720.8081
719.5043
723.4498
732.7524
738.1500
731.1450
730.5034
728.1122
722.9260
721.6844
725.4645
722.9323
723.1061
714.8437
710.1323
730.3847
734.3537
726.9800
724.0048
730.8998
729.4555
718.2776
724.9113
725.7414
724.4837
717.9985
727.0832
731.0464
738.9674
736.2048
734.1416
733.2274
748.3318
748.7017
752.7406
751.1589
752.0994
742.9640
735.6813
706.6431
720.7669
752.2788
751.4351
781.4342
787.1289
776.5617
770.6343
777.3771
768.6576
765.0608
771.8176
767.8190
765.4536
781.4463
779.4342
766.2977
768.3317
767.0164
764.1010
759.8092
759.8497
763.0033
750.1332
734.5675
739.6140
741.8054
740.7608
733.0693
721.8599
722.1595
717.9152
706.3623
709.3244
719.1651
730.1855
729.1619
731.9936
734.8201
733.0316
732.9440
735.4850
738.6130
743.0128
747.6069
757.0505
766.9841
758.4396
756.3216
760.1280
761.1600
765.0046
765.9389
767.5252
771.6987
762.4490
757.6731
749.4270
748.1449
747.2781
755.2827
743.7837
736.1048
730.5929
727.2509
731.6409
729.0323
725.5070
735.1396
741.5848
736.1511
751.1795
750.8743
738.0794
741.8129
744.9359
747.1845
739.0132
732.0622
738.9366
737.0635
726.7577
724.0607
730.8583
734.3010
734.5699
735.9801
735.0111
741.5111
739.4548
740.5801
744.3517
747.7867
745.0374
746.5493
751.1073
747.2960
745.5895
745.9185
747.6716
748.7940
759.6069
752.4117
749.5144
749.7208
745.7489
739.2181
736.3734
743.7610
740.1798
738.5198
739.6482
745.5768
748.4155
737.6320
743.6530
737.8403
738.9907
744.7515
743.5038
744.6982
734.0167
740.0922
737.7731
744.2242
743.9111
736.7646
736.9633
734.2106
742.1335
745.6497
741.2413
722.3941
712.7682
708.7244
716.2917
722.2677
724.7847
732.3949
734.1465
746.1926
743.2379
748.5888
747.0833
748.8485
743.0103
752.7133
754.4199
760.2092
775.1796
781.5525
779.9727
776.5562
778.7688
773.5342
772.2592
762.8294
759.6491
756.4080
763.4509
775.1796
774.9965
780.2510
765.4107
770.1738
767.9197
748.3822
758.5072
774.5389
774.7219
785.9538
786.4249
780.6224
771.7141
775.0880
767.7399
740.1907
735.7077
741.4457
730.7899
731.9315
756.0592
760.6180
769.4510
782.9518
787.1799
772.9873
765.5001
760.3535
776.2805
779.2314
786.3306
785.8718
771.1562
783.5747
858.3578
836.5966
837.7388
843.0945
856.7579
846.6835
831.4451
828.0727
833.7119
836.2479
825.6359
817.0406
824.2364
831.9397
837.3249
843.7169
845.8275
836.9222
844.8797
845.5865
854.1685
861.3537
867.4305
866.2380
879.1010
891.6675
893.2898
901.5352
909.3312
912.7654
932.3915
938.9284
928.3365
922.0935
918.2173
910.5948
895.5350
886.2715
887.9415
885.3313
909.5746
894.3067
896.9960
897.6527
891.0655
922.8316
928.0462
933.4676
920.3831
942.8476
923.0952
925.7999
919.5715
915.2373
907.3200
891.7936
912.5470
924.4677
907.6465
916.4636
889.5719
918.2893
910.1690
910.4002
893.3348
896.9530
896.0096
920.1210
914.4781
901.2181
894.3592
887.7072
881.2315
869.8991
880.1945
853.8361
841.0611
838.3501
837.2929
836.0667
824.6975
833.7172
827.5118
828.0759
823.9569
836.5646
839.1481
832.5352
828.4409
827.7384
833.6366
839.6088
835.4501
822.9428
818.6630
829.8904
824.1090
821.1307
822.6652
824.0811
828.9382
828.1658
822.9036
825.9988
819.4945
821.2150
820.5894
810.8295
807.7960
809.5706
804.5778
804.2878
797.4356
796.0334
798.5676
793.9945
792.7337
793.6487
781.9885
783.7142
786.8418
795.7949
795.5324
799.8939
788.5956
790.8108
795.3472
794.9154
786.4437
789.6399
784.0692
783.0181
776.8542
784.2107
792.3516
784.1376
782.4419
782.0864
774.8692
768.0824
774.5554
772.9818
777.0649
784.0739
779.5175
782.2683
777.1717
772.9618
764.2194
769.8032
762.6866
758.5800
759.4547
763.4953
758.1311
761.7106
764.5338
770.9966
771.8276
770.4080
768.6567
766.3327
776.3393
774.2473
779.4277
776.1611
767.7229
768.9369
769.0045
777.9441
774.2436
765.3429
750.3829
761.2041
761.0293
760.2355
766.6605
764.8743
765.9380
779.8827
788.8365
806.4741
806.6050
803.0973
807.2919
815.2828
807.9751
810.3106
815.2666
819.5006
819.1895
815.4288
804.8226
813.9495
810.5389
820.9838
823.5513
812.5762
821.1061
827.7185
828.6942
834.7474
834.3885
824.9641
840.5869
839.3832
834.8355
826.3067
816.9043
817.3074
816.3817
813.6779
808.2140
820.4467
810.7944
821.6676
813.0788
805.4235
803.7270
794.6958
795.2941
783.8284
783.6702
787.8076
780.3837
786.3881
780.1842
784.9624
783.6290
789.5078
784.7295
783.7451
792.8391
794.7256
786.4579
785.9914
782.1386
775.7150
764.4732
764.6987
760.1297
766.0525
765.2991
757.5646
752.6275
751.0350
753.5050
765.5867
754.7665
753.8315
763.3514
751.1976
741.3267
751.7692
743.6083
754.1912
751.6667
743.5772
748.8957
744.7549
726.3682
734.4408
742.9910
744.8124
736.1123
756.8347
753.5647
749.3380
749.2670
736.6289
743.4019
749.7740
742.2419
744.7185
744.4759
750.5418
757.3302
762.1770
771.8431
778.7938
779.7826
779.2823
763.9924
767.7876
782.6062
787.8332
760.6427
768.9612
775.7287
774.8308
774.2683
778.5636
768.3137
774.9818
760.3641
757.9883
737.4886
746.6215
751.1477
758.5730
770.8381
781.5180
785.7711
784.6160
802.4538
803.8029
799.6336
789.5933
790.6926
783.1060
772.3493
783.6149
793.7918
803.7329
786.5824
789.6256
795.8287
774.2875
761.9159
768.0105
763.2244
757.6985
759.0127
744.9477
742.6318
742.3267
729.3517
729.2576
722.2335
726.3433
724.4789
746.9650
756.3984
748.0886
750.9138
750.4851
743.4887
728.6614
733.5776
729.0574
737.0900
729.2641
725.6603
719.1628
728.3741
735.1182
733.2963
725.3931
716.1963
717.5218
701.6506
714.0049
712.0339
724.5094
744.2293
751.0557
743.1374
754.1712
760.3253
767.3914
769.4447
759.9924
762.7682
758.0137
761.9380
772.3465
775.9591
775.9499
755.1106
759.1700
745.4929
742.4401
729.2025
733.0488
732.4783
738.8151
724.9634
725.3040
707.6097
702.4990
712.8418
716.9571
733.7253
748.5522
734.6456
751.1116
727.0074
693.9207
728.8881
731.0179
705.6010
679.3321
697.5550
727.9894
755.8650
775.0990
767.4705
773.9970
805.9677
824.7172
816.1633
848.7057
838.5141
850.8314
822.8767
823.3963
826.2609
815.9633
812.4836
822.8540
831.6475
840.5869
827.3990
829.1551
824.7110
821.2274
824.4042
829.2871
830.1845
832.2205
826.3369
828.6711
824.0200
824.1794
826.8181
834.5169
834.8398
817.6915
821.2613
829.8873
824.3845
844.0068
834.9631
860.2433
856.5040
870.1622
875.2395
880.8256
873.7379
881.1628
883.3462
863.3251
879.8497
895.7563
900.7936
920.6039
912.1358
921.8317
913.3691
917.2838
930.2402
943.1553
937.7754
940.7490
942.5807
948.0983
941.2566
941.9337
944.3856
964.4810
970.9251
967.8694
966.9733
969.5145
965.4931
969.7424
977.5069
969.4199
969.9947
969.9990
973.9713
970.1109
966.9220
967.6623
967.2713
959.9656
958.5474
961.2472
959.4377
966.7795
963.7370
964.2002
970.4123
967.7608
959.6174
960.5195
961.8603
977.7342
972.3442
985.2814
993.0151
992.6184
1 000.7063
995.0985
975.0615
977.9747
978.7934
977.0134
968.7570
973.8773
967.6623
970.9265
974.1101
978.3700
981.0478
979.0871
974.5313
971.5003
967.9765
977.9266
971.5305
963.0890
972.4163
972.0574
963.3535
972.8128
973.0668
959.0449
961.5783
953.0851
948.0613
944.7610
950.8704
961.2810
960.1539
953.4467