Istoria de rate de zi cu zi SIT /FKP întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 tolar sloven = 0.003934 liră din Insulele Falkland
minim asupra
1 tolar sloven = 0.002734 liră din Insulele Falkland
Istoria Prețul de FKP / SIT
Date | SIT/FKP |
| 0.003566 |
| 0.003586 |
| 0.003578 |
| 0.003560 |
| 0.003600 |
| 0.003562 |
| 0.003581 |
| 0.003571 |
| 0.003579 |
| 0.003565 |
| 0.003558 |
| 0.003570 |
| 0.003570 |
| 0.003572 |
| 0.003560 |
| 0.003576 |
| 0.003556 |
| 0.003573 |
| 0.003592 |
| 0.003586 |
| 0.003618 |
| 0.003619 |
| 0.003602 |
| 0.003579 |
| 0.003580 |
| 0.003620 |
| 0.003651 |
| 0.003637 |
| 0.003624 |
| 0.003641 |
| 0.003635 |
| 0.003607 |
| 0.003604 |
| 0.003617 |
| 0.003619 |
| 0.003603 |
| 0.003586 |
| 0.003567 |
| 0.003582 |
| 0.003564 |
| 0.003588 |
| 0.003592 |
| 0.003576 |
| 0.003603 |
| 0.003588 |
| 0.003570 |
| 0.003588 |
| 0.003582 |
| 0.003563 |
| 0.003589 |
| 0.003595 |
| 0.003618 |
| 0.003628 |
| 0.003623 |
| 0.003638 |
| 0.003667 |
| 0.003691 |
| 0.003684 |
| 0.003677 |
| 0.003708 |
| 0.003670 |
| 0.003703 |
| 0.003685 |
| 0.003723 |
| 0.003666 |
| 0.003665 |
| 0.003702 |
| 0.003676 |
| 0.003693 |
| 0.003675 |
| 0.003643 |
| 0.003586 |
| 0.003592 |
| 0.003609 |
| 0.003615 |
| 0.003664 |
| 0.003631 |
| 0.003597 |
| 0.003648 |
| 0.003619 |
| 0.003658 |
| 0.003619 |
| 0.003729 |
| 0.003657 |
| 0.003616 |
| 0.003590 |
| 0.003564 |
| 0.003525 |
| 0.003518 |
| 0.003521 |
| 0.003494 |
| 0.003539 |
| 0.003544 |
| 0.003523 |
| 0.003594 |
| 0.003599 |
| 0.003584 |
| 0.003579 |
| 0.003562 |
| 0.003555 |
| 0.003548 |
| 0.003534 |
| 0.003574 |
| 0.003509 |
| 0.003510 |
| 0.003491 |
| 0.003510 |
| 0.003458 |
| 0.003487 |
| 0.003471 |
| 0.003487 |
| 0.003527 |
| 0.003485 |
| 0.003503 |
| 0.003489 |
| 0.003482 |
| 0.003498 |
| 0.003517 |
| 0.003563 |
| 0.003564 |
| 0.003550 |
| 0.003539 |
| 0.003502 |
| 0.003537 |
| 0.003565 |
| 0.003545 |
| 0.003520 |
| 0.003528 |
| 0.003547 |
| 0.003563 |
| 0.003562 |
| 0.003582 |
| 0.003562 |
| 0.003580 |
| 0.003578 |
| 0.003571 |
| 0.003551 |
| 0.003537 |
| 0.003567 |
| 0.003563 |
| 0.003600 |
| 0.003565 |
| 0.003574 |
| 0.003587 |
| 0.003570 |
| 0.003585 |
| 0.003589 |
| 0.003588 |
| 0.003601 |
| 0.003586 |
| 0.003585 |
| 0.003619 |
| 0.003628 |
| 0.003592 |
| 0.003614 |
| 0.003544 |
| 0.003565 |
| 0.003593 |
| 0.003578 |
| 0.003610 |
| 0.003608 |
| 0.003638 |
| 0.003658 |
| 0.003682 |
| 0.003705 |
| 0.003710 |
| 0.003752 |
| 0.003768 |
| 0.003787 |
| 0.003797 |
| 0.003804 |
| 0.003784 |
| 0.003736 |
| 0.003708 |
| 0.003744 |
| 0.003747 |
| 0.003759 |
| 0.003786 |
| 0.003793 |
| 0.003773 |
| 0.003786 |
| 0.003785 |
| 0.003829 |
| 0.003855 |
| 0.003748 |
| 0.003727 |
| 0.003765 |
| 0.003781 |
| 0.003745 |
| 0.003752 |
| 0.003811 |
| 0.003776 |
| 0.003772 |
| 0.003778 |
| 0.003812 |
| 0.003765 |
| 0.003744 |
| 0.003704 |
| 0.003718 |
| 0.003729 |
| 0.003733 |
| 0.003658 |
| 0.003656 |
| 0.003636 |
| 0.003644 |
| 0.003639 |
| 0.003684 |
| 0.003721 |
| 0.003874 |
| 0.003798 |
| 0.003639 |
| 0.003643 |
| 0.003503 |
| 0.003478 |
| 0.003525 |
| 0.003552 |
| 0.003521 |
| 0.003561 |
| 0.003578 |
| 0.003547 |
| 0.003565 |
| 0.003576 |
| 0.003503 |
| 0.003512 |
| 0.003572 |
| 0.003563 |
| 0.003569 |
| 0.003582 |
| 0.003603 |
| 0.003602 |
| 0.003587 |
| 0.003649 |
| 0.003726 |
| 0.003701 |
| 0.003690 |
| 0.003695 |
| 0.003734 |
| 0.003792 |
| 0.003790 |
| 0.003813 |
| 0.003875 |
| 0.003859 |
| 0.003806 |
| 0.003749 |
| 0.003754 |
| 0.003739 |
| 0.003725 |
| 0.003734 |
| 0.003735 |
| 0.003722 |
| 0.003706 |
| 0.003684 |
| 0.003661 |
| 0.003616 |
| 0.003569 |
| 0.003609 |
| 0.003619 |
| 0.003601 |
| 0.003596 |
| 0.003578 |
| 0.003574 |
| 0.003566 |
| 0.003547 |
| 0.003590 |
| 0.003613 |
| 0.003652 |
| 0.003659 |
| 0.003663 |
| 0.003624 |
| 0.003680 |
| 0.003719 |
| 0.003747 |
| 0.003764 |
| 0.003741 |
| 0.003755 |
| 0.003773 |
| 0.003723 |
| 0.003691 |
| 0.003718 |
| 0.003644 |
| 0.003645 |
| 0.003709 |
| 0.003690 |
| 0.003674 |
| 0.003663 |
| 0.003704 |
| 0.003739 |
| 0.003704 |
| 0.003714 |
| 0.003766 |
| 0.003780 |
| 0.003745 |
| 0.003728 |
| 0.003726 |
| 0.003719 |
| 0.003724 |
| 0.003691 |
| 0.003702 |
| 0.003696 |
| 0.003677 |
| 0.003660 |
| 0.003674 |
| 0.003667 |
| 0.003644 |
| 0.003663 |
| 0.003671 |
| 0.003670 |
| 0.003661 |
| 0.003656 |
| 0.003604 |
| 0.003638 |
| 0.003652 |
| 0.003651 |
| 0.003670 |
| 0.003703 |
| 0.003680 |
| 0.003698 |
| 0.003706 |
| 0.003701 |
| 0.003671 |
| 0.003657 |
| 0.003711 |
| 0.003681 |
| 0.003710 |
| 0.003704 |
| 0.003675 |
| 0.003682 |
| 0.003676 |
| 0.003729 |
| 0.003699 |
| 0.003710 |
| 0.003715 |
| 0.003714 |
| 0.003728 |
| 0.003688 |
| 0.003671 |
| 0.003693 |
| 0.003789 |
| 0.003840 |
| 0.003862 |
| 0.003821 |
| 0.003790 |
| 0.003777 |
| 0.003737 |
| 0.003728 |
| 0.003668 |
| 0.003692 |
| 0.003665 |
| 0.003668 |
| 0.003653 |
| 0.003688 |
| 0.003640 |
| 0.003624 |
| 0.003609 |
| 0.003542 |
| 0.003513 |
| 0.003520 |
| 0.003535 |
| 0.003525 |
| 0.003549 |
| 0.003555 |
| 0.003599 |
| 0.003614 |
| 0.003629 |
| 0.003596 |
| 0.003542 |
| 0.003542 |
| 0.003519 |
| 0.003587 |
| 0.003565 |
| 0.003575 |
| 0.003668 |
| 0.003619 |
| 0.003544 |
| 0.003544 |
| 0.003493 |
| 0.003491 |
| 0.003517 |
| 0.003557 |
| 0.003542 |
| 0.003576 |
| 0.003708 |
| 0.003731 |
| 0.003702 |
| 0.003756 |
| 0.003750 |
| 0.003631 |
| 0.003609 |
| 0.003568 |
| 0.003507 |
| 0.003488 |
| 0.003552 |
| 0.003586 |
| 0.003610 |
| 0.003537 |
| 0.003523 |
| 0.003491 |
| 0.003483 |
| 0.003548 |
| 0.003497 |
| 0.003032 |
| 0.003193 |
| 0.003214 |
| 0.003212 |
| 0.003140 |
| 0.003185 |
| 0.003229 |
| 0.003238 |
| 0.003223 |
| 0.003210 |
| 0.003250 |
| 0.003312 |
| 0.003270 |
| 0.003221 |
| 0.003202 |
| 0.003182 |
| 0.003165 |
| 0.003218 |
| 0.003196 |
| 0.003190 |
| 0.003167 |
| 0.003124 |
| 0.003113 |
| 0.003124 |
| 0.003095 |
| 0.003052 |
| 0.003058 |
| 0.003024 |
| 0.003021 |
| 0.003007 |
| 0.002918 |
| 0.002908 |
| 0.002941 |
| 0.002802 |
| 0.002826 |
| 0.002811 |
| 0.002829 |
| 0.002819 |
| 0.002810 |
| 0.002798 |
| 0.002790 |
| 0.002796 |
| 0.002809 |
| 0.002818 |
| 0.002828 |
| 0.002799 |
| 0.002817 |
| 0.002842 |
| 0.002815 |
| 0.002816 |
| 0.002841 |
| 0.002814 |
| 0.002813 |
| 0.002854 |
| 0.002847 |
| 0.002872 |
| 0.002887 |
| 0.002897 |
| 0.002879 |
| 0.002848 |
| 0.002851 |
| 0.002871 |
| 0.002862 |
| 0.002849 |
| 0.002844 |
| 0.002853 |
| 0.002891 |
| 0.002897 |
| 0.002918 |
| 0.002870 |
| 0.002892 |
| 0.002882 |
| 0.002863 |
| 0.002843 |
| 0.002861 |
| 0.002853 |
| 0.002854 |
| 0.002854 |
| 0.002871 |
| 0.002855 |
| 0.002854 |
| 0.002868 |
| 0.002841 |
| 0.002815 |
| 0.002827 |
| 0.002866 |
| 0.002851 |
| 0.002803 |
| 0.002822 |
| 0.002824 |
| 0.002828 |
| 0.002861 |
| 0.002868 |
| 0.002834 |
| 0.002834 |
| 0.002811 |
| 0.002813 |
| 0.002834 |
| 0.002840 |
| 0.002833 |
| 0.002851 |
| 0.002886 |
| 0.002879 |
| 0.002890 |
| 0.002871 |
| 0.002874 |
| 0.002818 |
| 0.002774 |
| 0.002780 |
| 0.002791 |
| 0.002812 |
| 0.002862 |
| 0.002868 |
| 0.002869 |
| 0.002845 |
| 0.002827 |
| 0.002836 |
| 0.002857 |
| 0.002864 |
| 0.002860 |
| 0.002894 |
| 0.002910 |
| 0.002879 |
| 0.002878 |
| 0.002878 |
| 0.002867 |
| 0.002862 |
| 0.002887 |
| 0.002899 |
| 0.002926 |
| 0.002912 |
| 0.002950 |
| 0.002945 |
| 0.002871 |
| 0.002890 |
| 0.002884 |
| 0.002928 |
| 0.002931 |
| 0.002920 |
| 0.002909 |
| 0.002902 |
| 0.002898 |
| 0.002897 |
| 0.002877 |
| 0.002871 |
| 0.002839 |
| 0.002845 |
| 0.002844 |
| 0.002833 |
| 0.002805 |
| 0.002804 |
| 0.002798 |
| 0.002782 |
| 0.002749 |
| 0.002753 |
| 0.002774 |
| 0.002780 |
| 0.002798 |
| 0.002778 |
| 0.002759 |
| 0.002779 |
| 0.002795 |
| 0.002776 |
| 0.002794 |
| 0.002834 |
| 0.002786 |
| 0.002813 |
| 0.002771 |
| 0.002775 |
| 0.002761 |