Istoria de rate de zi cu zi SIT /ZAR întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 tolar sloven = 0.08854 rand sud-african
minim asupra
1 tolar sloven = 0.02999 rand sud-african
Istoria Prețul de ZAR / SIT
Date | SIT/ZAR |
| 0.08304 |
| 0.08334 |
| 0.08532 |
| 0.08416 |
| 0.08449 |
| 0.08492 |
| 0.08545 |
| 0.08602 |
| 0.08517 |
| 0.08630 |
| 0.08723 |
| 0.08529 |
| 0.08516 |
| 0.08542 |
| 0.08504 |
| 0.08720 |
| 0.08531 |
| 0.08494 |
| 0.08440 |
| 0.08504 |
| 0.08435 |
| 0.08572 |
| 0.08509 |
| 0.08533 |
| 0.08374 |
| 0.08349 |
| 0.08187 |
| 0.08348 |
| 0.08443 |
| 0.08272 |
| 0.08494 |
| 0.08405 |
| 0.08301 |
| 0.08486 |
| 0.08472 |
| 0.08616 |
| 0.08398 |
| 0.08629 |
| 0.08685 |
| 0.08592 |
| 0.08202 |
| 0.08190 |
| 0.08459 |
| 0.08636 |
| 0.08543 |
| 0.08494 |
| 0.08288 |
| 0.08336 |
| 0.08616 |
| 0.08786 |
| 0.08691 |
| 0.08628 |
| 0.08406 |
| 0.08422 |
| 0.08377 |
| 0.08348 |
| 0.08154 |
| 0.08126 |
| 0.08154 |
| 0.08062 |
| 0.07994 |
| 0.07907 |
| 0.07875 |
| 0.07796 |
| 0.07709 |
| 0.07592 |
| 0.07577 |
| 0.07563 |
| 0.07682 |
| 0.07737 |
| 0.07645 |
| 0.07400 |
| 0.07414 |
| 0.07452 |
| 0.07409 |
| 0.07568 |
| 0.07592 |
| 0.07424 |
| 0.07330 |
| 0.07279 |
| 0.07258 |
| 0.07395 |
| 0.07235 |
| 0.07132 |
| 0.07039 |
| 0.07053 |
| 0.06971 |
| 0.07084 |
| 0.07084 |
| 0.07165 |
| 0.07252 |
| 0.07164 |
| 0.07116 |
| 0.07003 |
| 0.07039 |
| 0.07017 |
| 0.06896 |
| 0.06964 |
| 0.07039 |
| 0.07033 |
| 0.07164 |
| 0.07069 |
| 0.07020 |
| 0.06871 |
| 0.06908 |
| 0.06961 |
| 0.07199 |
| 0.07156 |
| 0.07130 |
| 0.07403 |
| 0.07207 |
| 0.07216 |
| 0.07331 |
| 0.07411 |
| 0.07489 |
| 0.07347 |
| 0.07424 |
| 0.07545 |
| 0.07493 |
| 0.07605 |
| 0.07439 |
| 0.07222 |
| 0.07214 |
| 0.07469 |
| 0.07128 |
| 0.07116 |
| 0.07264 |
| 0.07294 |
| 0.07301 |
| 0.07228 |
| 0.06972 |
| 0.07054 |
| 0.07216 |
| 0.07424 |
| 0.07294 |
| 0.07241 |
| 0.07169 |
| 0.07282 |
| 0.07167 |
| 0.07129 |
| 0.07059 |
| 0.07099 |
| 0.07069 |
| 0.06968 |
| 0.06884 |
| 0.07005 |
| 0.07099 |
| 0.07153 |
| 0.07115 |
| 0.07248 |
| 0.07198 |
| 0.07144 |
| 0.07245 |
| 0.07177 |
| 0.07328 |
| 0.07335 |
| 0.07682 |
| 0.07542 |
| 0.07450 |
| 0.07315 |
| 0.07480 |
| 0.07585 |
| 0.07717 |
| 0.07641 |
| 0.07875 |
| 0.07517 |
| 0.07466 |
| 0.07462 |
| 0.07620 |
| 0.07663 |
| 0.07692 |
| 0.07603 |
| 0.07581 |
| 0.07596 |
| 0.07871 |
| 0.07987 |
| 0.08116 |
| 0.08137 |
| 0.08157 |
| 0.08298 |
| 0.08243 |
| 0.08251 |
| 0.08245 |
| 0.08449 |
| 0.08348 |
| 0.08679 |
| 0.08664 |
| 0.08444 |
| 0.08057 |
| 0.07948 |
| 0.07972 |
| 0.08019 |
| 0.08100 |
| 0.08138 |
| 0.08089 |
| 0.07862 |
| 0.08072 |
| 0.08027 |
| 0.08356 |
| 0.08308 |
| 0.08411 |
| 0.08496 |
| 0.08520 |
| 0.08254 |
| 0.08411 |
| 0.08245 |
| 0.07982 |
| 0.07739 |
| 0.07637 |
| 0.07162 |
| 0.06851 |
| 0.06779 |
| 0.06816 |
| 0.06871 |
| 0.06712 |
| 0.06716 |
| 0.06687 |
| 0.06641 |
| 0.06597 |
| 0.06579 |
| 0.06684 |
| 0.06774 |
| 0.06725 |
| 0.06787 |
| 0.06844 |
| 0.06861 |
| 0.06865 |
| 0.06748 |
| 0.06869 |
| 0.06818 |
| 0.06952 |
| 0.06889 |
| 0.06830 |
| 0.06734 |
| 0.06810 |
| 0.06977 |
| 0.07077 |
| 0.07150 |
| 0.07160 |
| 0.07018 |
| 0.06587 |
| 0.06485 |
| 0.06533 |
| 0.06637 |
| 0.06662 |
| 0.06835 |
| 0.06940 |
| 0.06999 |
| 0.06787 |
| 0.06745 |
| 0.06700 |
| 0.06720 |
| 0.06760 |
| 0.06685 |
| 0.06656 |
| 0.06628 |
| 0.06633 |
| 0.06636 |
| 0.06759 |
| 0.06831 |
| 0.06729 |
| 0.06719 |
| 0.06562 |
| 0.06660 |
| 0.06492 |
| 0.06406 |
| 0.06518 |
| 0.06559 |
| 0.06601 |
| 0.06647 |
| 0.06887 |
| 0.06939 |
| 0.06815 |
| 0.06808 |
| 0.06491 |
| 0.06583 |
| 0.06705 |
| 0.06777 |
| 0.06737 |
| 0.06982 |
| 0.06856 |
| 0.06935 |
| 0.07130 |
| 0.06869 |
| 0.07047 |
| 0.07294 |
| 0.07355 |
| 0.07205 |
| 0.06906 |
| 0.06961 |
| 0.06860 |
| 0.06480 |
| 0.06429 |
| 0.06570 |
| 0.06460 |
| 0.06580 |
| 0.06723 |
| 0.06616 |
| 0.06634 |
| 0.06466 |
| 0.06138 |
| 0.06044 |
| 0.06235 |
| 0.06140 |
| 0.06241 |
| 0.06275 |
| 0.06288 |
| 0.06227 |
| 0.06219 |
| 0.06082 |
| 0.06051 |
| 0.06189 |
| 0.06089 |
| 0.05947 |
| 0.06042 |
| 0.06113 |
| 0.06256 |
| 0.06176 |
| 0.06166 |
| 0.06297 |
| 0.06188 |
| 0.06216 |
| 0.06240 |
| 0.06260 |
| 0.06688 |
| 0.06704 |
| 0.06832 |
| 0.06883 |
| 0.07045 |
| 0.06720 |
| 0.06563 |
| 0.06765 |
| 0.06657 |
| 0.06600 |
| 0.06637 |
| 0.06471 |
| 0.06431 |
| 0.06532 |
| 0.06489 |
| 0.06541 |
| 0.06512 |
| 0.06499 |
| 0.06297 |
| 0.06204 |
| 0.06402 |
| 0.06269 |
| 0.06007 |
| 0.06048 |
| 0.05993 |
| 0.05966 |
| 0.06037 |
| 0.06213 |
| 0.06039 |
| 0.06202 |
| 0.06096 |
| 0.05893 |
| 0.05902 |
| 0.06148 |
| 0.06101 |
| 0.05778 |
| 0.05663 |
| 0.05833 |
| 0.05746 |
| 0.05745 |
| 0.05772 |
| 0.05890 |
| 0.05961 |
| 0.06036 |
| 0.06048 |
| 0.06048 |
| 0.06021 |
| 0.05985 |
| 0.06106 |
| 0.06136 |
| 0.06048 |
| 0.06161 |
| 0.06093 |
| 0.06306 |
| 0.06452 |
| 0.06158 |
| 0.06167 |
| 0.06311 |
| 0.06488 |
| 0.06409 |
| 0.06362 |
| 0.06431 |
| 0.06522 |
| 0.06669 |
| 0.06688 |
| 0.06720 |
| 0.06411 |
| 0.06202 |
| 0.06278 |
| 0.06472 |
| 0.06585 |
| 0.06612 |
| 0.06671 |
| 0.06757 |
| 0.07083 |
| 0.07031 |
| 0.07096 |
| 0.07215 |
| 0.07275 |
| 0.07356 |
| 0.07199 |
| 0.07112 |
| 0.06756 |
| 0.06749 |
| 0.06871 |
| 0.07141 |
| 0.07021 |
| 0.07203 |
| 0.07182 |
| 0.07078 |
| 0.07125 |
| 0.07251 |
| 0.07155 |
| 0.07465 |
| 0.07419 |
| 0.07297 |
| 0.07436 |
| 0.07598 |
| 0.07317 |
| 0.07053 |
| 0.06954 |
| 0.06829 |
| 0.07190 |
| 0.06546 |
| 0.06316 |
| 0.06223 |
| 0.06444 |
| 0.03831 |
| 0.03899 |
| 0.03980 |
| 0.03888 |
| 0.03884 |
| 0.03887 |
| 0.03919 |
| 0.03977 |
| 0.04021 |
| 0.03920 |
| 0.04113 |
| 0.04109 |
| 0.04067 |
| 0.03862 |
| 0.03934 |
| 0.03853 |
| 0.03831 |
| 0.03777 |
| 0.03639 |
| 0.03644 |
| 0.03678 |
| 0.03707 |
| 0.03782 |
| 0.03790 |
| 0.03774 |
| 0.03862 |
| 0.03651 |
| 0.03546 |
| 0.03575 |
| 0.03450 |
| 0.03538 |
| 0.03427 |
| 0.03209 |
| 0.03119 |
| 0.03103 |
| 0.03104 |
| 0.03139 |
| 0.03188 |
| 0.03119 |
| 0.03121 |
| 0.03049 |
| 0.02999 |
| 0.03064 |
| 0.03053 |
| 0.03098 |
| 0.03064 |
| 0.03031 |
| 0.03058 |
| 0.03125 |
| 0.03188 |
| 0.03156 |
| 0.03116 |
| 0.03210 |
| 0.03251 |
| 0.03294 |
| 0.03315 |
| 0.03358 |
| 0.03310 |
| 0.03277 |
| 0.03277 |
| 0.03191 |
| 0.03212 |
| 0.03256 |
| 0.03273 |
| 0.03265 |
| 0.03300 |
| 0.03304 |
| 0.03317 |
| 0.03332 |
| 0.03328 |
| 0.03353 |
| 0.03348 |
| 0.03413 |
| 0.03406 |
| 0.03375 |
| 0.03402 |
| 0.03457 |
| 0.03457 |
| 0.03452 |
| 0.03435 |
| 0.03356 |
| 0.03275 |
| 0.03270 |
| 0.03284 |
| 0.03402 |
| 0.03305 |
| 0.03338 |
| 0.03362 |
| 0.03333 |
| 0.03230 |
| 0.03200 |
| 0.03234 |
| 0.03263 |
| 0.03305 |
| 0.03240 |
| 0.03239 |
| 0.03293 |
| 0.03269 |
| 0.03167 |
| 0.03198 |
| 0.03196 |
| 0.03187 |
| 0.03201 |
| 0.03212 |
| 0.03267 |
| 0.03269 |
| 0.03331 |
| 0.03254 |
| 0.03303 |
| 0.03328 |
| 0.03383 |
| 0.03322 |
| 0.03289 |
| 0.03301 |
| 0.03349 |
| 0.03339 |
| 0.03374 |
| 0.03385 |
| 0.03369 |
| 0.03120 |
| 0.03153 |
| 0.03144 |
| 0.03060 |
| 0.03136 |
| 0.03144 |
| 0.03154 |
| 0.03198 |
| 0.03316 |
| 0.03331 |
| 0.03307 |
| 0.03346 |
| 0.03394 |
| 0.03492 |
| 0.03465 |
| 0.03338 |
| 0.03252 |
| 0.03217 |
| 0.03243 |