Istoria de rate de zi cu zi SLL /ZAR întrucât marți, 23 martie 2004.
Maxim a fost atins pe
1 leone din Sierra Leone = 0.0040785 rand sud-african
minim asupra
1 leone din Sierra Leone = 0.0008406 rand sud-african
Date | SLL/ZAR |
---|---|
0.0008811 | |
0.0008889 | |
0.0009151 | |
0.0009052 | |
0.0008889 | |
0.0009039 | |
0.0009011 | |
0.0009041 | |
0.0008904 | |
0.0009087 | |
0.0009187 | |
0.0009046 | |
0.0009035 | |
0.0009088 | |
0.0008970 | |
0.0009160 | |
0.0008908 | |
0.0008865 | |
0.0008739 | |
0.0008820 | |
0.0008824 | |
0.0009100 | |
0.0008972 | |
0.0008898 | |
0.0008744 | |
0.0008916 | |
0.0008728 | |
0.0008989 | |
0.0009043 | |
0.0008957 | |
0.0009176 | |
0.0009166 | |
0.0008956 | |
0.0009071 | |
0.0009008 | |
0.0009124 | |
0.0008865 | |
0.0009049 | |
0.0009099 | |
0.0008924 | |
0.0008523 | |
0.0010042 | |
0.0010210 | |
0.0010646 | |
0.0010620 | |
0.0010562 | |
0.0010292 | |
0.0010507 | |
0.0010912 | |
0.0011132 | |
0.0010906 | |
0.0010765 | |
0.0010369 | |
0.0010414 | |
0.0010277 | |
0.0010367 | |
0.0010315 | |
0.0010315 | |
0.0010425 | |
0.0010238 | |
0.0010106 | |
0.0009997 | |
0.0009846 | |
0.0009728 | |
0.0009657 | |
0.0009596 | |
0.0009628 | |
0.0009643 | |
0.0009820 | |
0.0009955 | |
0.0009880 | |
0.0009705 | |
0.0009816 | |
0.0009796 | |
0.0010034 | |
0.0010583 | |
0.0010853 | |
0.0010856 | |
0.0013013 | |
0.0012761 | |
0.0012964 | |
0.0012669 | |
0.0012274 | |
0.0012493 | |
0.0012256 | |
0.0012370 | |
0.0011955 | |
0.0012107 | |
0.0012031 | |
0.0012216 | |
0.0012636 | |
0.0012608 | |
0.0012423 | |
0.0012062 | |
0.0012212 | |
0.0012296 | |
0.0011880 | |
0.0012021 | |
0.0012249 | |
0.0012577 | |
0.0012854 | |
0.0012115 | |
0.0012768 | |
0.0012785 | |
0.0013126 | |
0.0013372 | |
0.0013356 | |
0.0013232 | |
0.0013172 | |
0.0013567 | |
0.0013462 | |
0.0013450 | |
0.0013536 | |
0.0013821 | |
0.0014073 | |
0.0013737 | |
0.0013999 | |
0.0014213 | |
0.0014295 | |
0.0014513 | |
0.0014419 | |
0.0013902 | |
0.0013733 | |
0.0014300 | |
0.0013760 | |
0.0013874 | |
0.0014244 | |
0.0014223 | |
0.0014222 | |
0.0014131 | |
0.0013711 | |
0.0013799 | |
0.0014208 | |
0.0014736 | |
0.0014476 | |
0.0014419 | |
0.0014117 | |
0.0014427 | |
0.0014204 | |
0.0014040 | |
0.0013895 | |
0.0013910 | |
0.0013884 | |
0.0013340 | |
0.0013099 | |
0.0013397 | |
0.0013605 | |
0.0013765 | |
0.0013737 | |
0.0014089 | |
0.0013968 | |
0.0013911 | |
0.0014264 | |
0.0014222 | |
0.0014566 | |
0.0014404 | |
0.0014579 | |
0.0015227 | |
0.0014709 | |
0.0014379 | |
0.0014134 | |
0.0014560 | |
0.0014788 | |
0.0014948 | |
0.0014874 | |
0.0015211 | |
0.0014557 | |
0.0014508 | |
0.0014472 | |
0.0014769 | |
0.0014882 | |
0.0015241 | |
0.0014825 | |
0.0015187 | |
0.0015388 | |
0.0016229 | |
0.0016266 | |
0.0016584 | |
0.0016780 | |
0.0016906 | |
0.0017388 | |
0.0017043 | |
0.0016908 | |
0.0016907 | |
0.0017156 | |
0.0017158 | |
0.0017830 | |
0.0018004 | |
0.0017550 | |
0.0016812 | |
0.0017029 | |
0.0017229 | |
0.0017461 | |
0.0017746 | |
0.0017781 | |
0.0017533 | |
0.0017093 | |
0.0017824 | |
0.0018087 | |
0.0018627 | |
0.0018710 | |
0.0019049 | |
0.0019380 | |
0.0019203 | |
0.0018679 | |
0.0024550 | |
0.0023564 | |
0.0023385 | |
0.0021849 | |
0.0021117 | |
0.0020256 | |
0.0019896 | |
0.0019715 | |
0.0019690 | |
0.0019884 | |
0.0019494 | |
0.0019370 | |
0.0019221 | |
0.0018986 | |
0.0018847 | |
0.0018982 | |
0.0019209 | |
0.0019616 | |
0.0019561 | |
0.0019860 | |
0.0019913 | |
0.0020032 | |
0.0019875 | |
0.0019611 | |
0.0019890 | |
0.0020081 | |
0.0020574 | |
0.0020525 | |
0.0020174 | |
0.0019873 | |
0.0015735 | |
0.0020924 | |
0.0016425 | |
0.0016624 | |
0.0021377 | |
0.0020906 | |
0.0019914 | |
0.0019494 | |
0.0019705 | |
0.0020143 | |
0.0020068 | |
0.0017126 | |
0.0017661 | |
0.0017663 | |
0.0017238 | |
0.0017210 | |
0.0017136 | |
0.0017088 | |
0.0017237 | |
0.0017072 | |
0.0016885 | |
0.0016746 | |
0.0016832 | |
0.0016915 | |
0.0017062 | |
0.0017211 | |
0.0017071 | |
0.0016930 | |
0.0016493 | |
0.0016818 | |
0.0016440 | |
0.0016001 | |
0.0016288 | |
0.0016478 | |
0.0016434 | |
0.0016540 | |
0.0017117 | |
0.0017382 | |
0.0017150 | |
0.0017124 | |
0.0016329 | |
0.0016592 | |
0.0016719 | |
0.0017243 | |
0.0016870 | |
0.0017528 | |
0.0017080 | |
0.0017101 | |
0.0017718 | |
0.0016946 | |
0.0017126 | |
0.0017853 | |
0.0018120 | |
0.0017717 | |
0.0016883 | |
0.0017302 | |
0.0022038 | |
0.0020534 | |
0.0020205 | |
0.0020672 | |
0.0020968 | |
0.0021273 | |
0.0021948 | |
0.0021489 | |
0.0021681 | |
0.0016816 | |
0.0016066 | |
0.0015920 | |
0.0016271 | |
0.0015836 | |
0.0016260 | |
0.0016040 | |
0.0016103 | |
0.0015723 | |
0.0015650 | |
0.0015320 | |
0.0015189 | |
0.0015688 | |
0.0015430 | |
0.0015432 | |
0.0015057 | |
0.0015201 | |
0.0015546 | |
0.0015837 | |
0.0015545 | |
0.0015730 | |
0.0016051 | |
0.0016163 | |
0.0016209 | |
0.0016471 | |
0.0016619 | |
0.0017767 | |
0.0017793 | |
0.0018002 | |
0.0018387 | |
0.0018935 | |
0.0018454 | |
0.0018383 | |
0.0017922 | |
0.0017431 | |
0.0018019 | |
0.0017883 | |
0.0017669 | |
0.0017585 | |
0.0017204 | |
0.0017193 | |
0.0017353 | |
0.0017438 | |
0.0017746 | |
0.0017527 | |
0.0017509 | |
0.0017229 | |
0.0017247 | |
0.0018044 | |
0.0017701 | |
0.0017111 | |
0.0017433 | |
0.0017158 | |
0.0016877 | |
0.0017273 | |
0.0017771 | |
0.0017622 | |
0.0018184 | |
0.0017851 | |
0.0017325 | |
0.0017726 | |
0.0018600 | |
0.0018275 | |
0.0016999 | |
0.0017428 | |
0.0017393 | |
0.0017250 | |
0.0017464 | |
0.0017501 | |
0.0018144 | |
0.0018153 | |
0.0018284 | |
0.0018193 | |
0.0018298 | |
0.0018361 | |
0.0024873 | |
0.0025303 | |
0.0025508 | |
0.0024492 | |
0.0024570 | |
0.0024589 | |
0.0025393 | |
0.0025605 | |
0.0023712 | |
0.0023839 | |
0.0024651 | |
0.0025035 | |
0.0024431 | |
0.0024087 | |
0.0024258 | |
0.0024744 | |
0.0025185 | |
0.0025997 | |
0.0025500 | |
0.0024085 | |
0.0024095 | |
0.0024572 | |
0.0025082 | |
0.0025864 | |
0.0025942 | |
0.0028954 | |
0.0029007 | |
0.0030517 | |
0.0038015 | |
0.0038322 | |
0.0038906 | |
0.0039548 | |
0.0039935 | |
0.0038524 | |
0.0038126 | |
0.0036096 | |
0.0036679 | |
0.0036847 | |
0.0037774 | |
0.0036928 | |
0.0038573 | |
0.0037903 | |
0.0037696 | |
0.0038425 | |
0.0038937 | |
0.0037705 | |
0.0038895 | |
0.0039039 | |
0.0039012 | |
0.0040101 | |
0.0040268 | |
0.0038491 | |
0.0037581 | |
0.0036366 | |
0.0036069 | |
0.0037157 | |
0.0034917 | |
0.0033531 | |
0.0032045 | |
0.0032034 | |
0.0031724 | |
0.0036836 | |
0.0036423 | |
0.0035380 | |
0.0035604 | |
0.0036406 | |
0.0037488 | |
0.0035890 | |
0.0036049 | |
0.0037226 | |
0.0035481 | |
0.0035192 | |
0.0034425 | |
0.0033771 | |
0.0032610 | |
0.0031896 | |
0.0030763 | |
0.0030197 | |
0.0029292 | |
0.0028932 | |
0.0029074 | |
0.0029653 | |
0.0028940 | |
0.0028051 | |
0.0027643 | |
0.0027518 | |
0.0027833 | |
0.0027833 | |
0.0027614 | |
0.0027817 | |
0.0027692 | |
0.0027162 | |
0.0027995 | |
0.0027397 | |
0.0028382 | |
0.0027550 | |
0.0026855 | |
0.0026682 | |
0.0026719 | |
0.0026797 | |
0.0026934 | |
0.0027507 | |
0.0027651 | |
0.0027356 | |
0.0027483 | |
0.0027468 | |
0.0027144 | |
0.0027161 | |
0.0026486 | |
0.0025144 | |
0.0025183 | |
0.0025579 | |
0.0025861 | |
0.0025227 | |
0.0025196 | |
0.0025349 | |
0.0025228 | |
0.0025793 | |
0.0025720 | |
0.0025584 | |
0.0025102 | |
0.0024591 | |
0.0024348 | |
0.0024428 | |
0.0024170 | |
0.0024425 | |
0.0024482 | |
0.0024239 | |
0.0024329 | |
0.0024592 | |
0.0024905 | |
0.0024549 | |
0.0024514 | |
0.0024748 | |
0.0024388 | |
0.0024586 | |
0.0023904 | |
0.0023867 | |
0.0023899 | |
0.0024351 | |
0.0024513 | |
0.0024203 | |
0.0024348 | |
0.0024307 | |
0.0024395 | |
0.0025090 | |
0.0024805 | |
0.0024876 | |
0.0025066 | |
0.0024960 | |
0.0025047 | |
0.0025834 | |
0.0025944 | |
0.0025750 | |
0.0025075 | |
0.0024995 | |
0.0024616 | |
0.0024175 | |
0.0023812 | |
0.0023792 | |
0.0023908 | |
0.0023755 | |
0.0023384 | |
0.0023523 | |
0.0023976 | |
0.0023400 | |
0.0022624 | |
0.0022699 | |
0.0022854 | |
0.0023242 | |
0.0023208 | |
0.0022846 | |
0.0022720 | |
0.0023103 | |
0.0023773 | |
0.0023868 | |
0.0023490 | |
0.0022956 | |
0.0022775 | |
0.0022651 | |
0.0022756 | |
0.0022794 | |
0.0023592 | |
0.0022921 | |
0.0023363 | |
0.0023025 | |
0.0023441 | |
0.0022921 | |
0.0022213 | |
0.0021817 | |
0.0021368 | |
0.0020760 | |
0.0020840 | |
0.0021353 | |
0.0021116 | |
0.0020830 | |
0.0021360 | |
0.0021520 | |
0.0021235 | |
0.0021058 | |
0.0021016 | |
0.0020489 | |
0.0020575 | |
0.0020627 | |
0.0020520 | |
0.0020879 | |
0.0020448 | |
0.0020093 | |
0.0019701 | |
0.0019519 | |
0.0019755 | |
0.0019731 | |
0.0020025 | |
0.0020486 | |
0.0020556 | |
0.0020446 | |
0.0020177 | |
0.0020142 | |
0.0019992 | |
0.0019893 | |
0.0020248 | |
0.0020438 | |
0.0019223 | |
0.0019010 | |
0.0019003 | |
0.0018795 | |
0.0019331 | |
0.0019325 | |
0.0019062 | |
0.0018725 | |
0.0018772 | |
0.0018826 | |
0.0019334 | |
0.0018960 | |
0.0019131 | |
0.0018692 | |
0.0019424 | |
0.0019014 | |
0.0019182 | |
0.0019514 | |
0.0019215 | |
0.0018926 | |
0.0018823 | |
0.0018036 | |
0.0017755 | |
0.0018100 | |
0.0018282 | |
0.0017975 | |
0.0017522 | |
0.0017555 | |
0.0016975 | |
0.0017276 | |
0.0017368 | |
0.0017511 | |
0.0017528 | |
0.0017615 | |
0.0017441 | |
0.0017755 | |
0.0017945 | |
0.0018539 | |
0.0018761 | |
0.0018690 | |
0.0018869 | |
0.0019338 | |
0.0018928 | |
0.0018451 | |
0.0019344 | |
0.0019468 | |
0.0018215 | |
0.0018302 | |
0.0017609 | |
0.0017965 | |
0.0017838 | |
0.0017563 | |
0.0018165 | |
0.0017868 | |
0.0017086 | |
0.0016819 | |
0.0016339 | |
0.0016243 | |
0.0016425 | |
0.0016415 | |
0.0016156 | |
0.0015327 | |
0.0015582 | |
0.0016028 | |
0.0015583 | |
0.0015424 | |
0.0015967 | |
0.0015731 | |
0.0015663 | |
0.0015639 | |
0.0015920 | |
0.0016142 | |
0.0016178 | |
0.0015566 | |
0.0015289 | |
0.0015579 | |
0.0015888 | |
0.0015443 | |
0.0015536 | |
0.0016089 | |
0.0016279 | |
0.0016221 | |
0.0016221 | |
0.0016240 | |
0.0016914 | |
0.0017350 | |
0.0016949 | |
0.0017107 | |
0.0016731 | |
0.0016557 | |
0.0016269 | |
0.0015977 | |
0.0016077 | |
0.0016456 | |
0.0016543 | |
0.0016639 | |
0.0017124 | |
0.0016776 | |
0.0016707 | |
0.0016724 | |
0.0017111 | |
0.0016808 | |
0.0016632 | |
0.0016943 | |
0.0017586 | |
0.0017472 | |
0.0017993 | |
0.0017983 | |
0.0018485 | |
0.0018544 | |
0.0018707 | |
0.0018576 | |
0.0018444 | |
0.0018675 | |
0.0018803 | |
0.0019475 | |
0.0019663 | |
0.0019789 | |
0.0019308 | |
0.0019205 | |
0.0019719 | |
0.0019870 | |
0.0019799 | |
0.0020134 | |
0.0019393 | |
0.0018987 | |
0.0019007 | |
0.0018913 | |
0.0019271 | |
0.0018788 | |
0.0018832 | |
0.0019111 | |
0.0019012 | |
0.0019242 | |
0.0019218 | |
0.0019865 | |
0.0019727 | |
0.0019768 | |
0.0019817 | |
0.0019375 | |
0.0019363 | |
0.0018913 | |
0.0019155 | |
0.0018933 | |
0.0019084 | |
0.0019805 | |
0.0019015 | |
0.0019068 | |
0.0019002 | |
0.0019196 | |
0.0019322 | |
0.0019700 | |
0.0021139 | |
0.0019866 | |
0.0020034 | |
0.0020659 | |
0.0020713 | |
0.0020755 | |
0.0020751 | |
0.0021287 | |
0.0021547 | |
0.0021862 | |
0.0022306 | |
0.0023857 | |
0.0023791 | |
0.0023509 | |
0.0023481 | |
0.0023835 | |
0.0025395 | |
0.0024791 | |
0.0024747 | |
0.0025972 | |
0.0025739 | |
0.0026368 | |
0.0025388 | |
0.0026836 | |
0.0026851 | |
0.0027102 | |
0.0026834 | |
0.0028322 | |
0.0028864 | |
0.0029090 | |
0.0029605 | |
0.0031891 | |
0.0030908 | |
0.0032326 | |
0.0034996 | |
0.0033981 | |
0.0032566 | |
0.0033086 | |
0.0031638 | |
0.0033356 | |
0.0033402 | |
0.0033390 | |
0.0033273 | |
0.0031090 | |
0.0031711 | |
0.0032529 | |
0.0034169 | |
0.0033849 | |
0.0034281 | |
0.0034148 | |
0.0033852 | |
0.0033149 | |
0.0033201 | |
0.0037305 | |
0.0034269 | |
0.0031204 | |
0.0029564 | |
0.0027877 | |
0.0026963 | |
0.0027488 | |
0.0026529 | |
0.0026267 | |
0.0026140 | |
0.0026224 | |
0.0026163 | |
0.0024605 | |
0.0025690 | |
0.0025900 | |
0.0026063 | |
0.0026640 | |
0.0026747 | |
0.0027520 | |
0.0028087 | |
0.0027422 | |
0.0026085 | |
0.0026062 | |
0.0025760 | |
0.0026030 | |
0.0025903 | |
0.0025646 | |
0.0026413 | |
0.0026735 | |
0.0026411 | |
0.0027285 | |
0.0027605 | |
0.0027539 | |
0.0026784 | |
0.0026266 | |
0.0026107 | |
0.0026124 | |
0.0026579 | |
0.0025038 | |
0.0024300 | |
0.0024215 | |
0.0022840 | |
0.0023402 | |
0.0023039 | |
0.0023507 | |
0.0023321 | |
0.0022649 | |
0.0022826 | |
0.0023003 | |
0.0022634 | |
0.0022722 | |
0.0022126 | |
0.0022253 | |
0.0023349 | |
0.0023031 | |
0.0023041 | |
0.0023373 | |
0.0023728 | |
0.0024329 | |
0.0024516 | |
0.0024142 | |
0.0024610 | |
0.0025228 | |
0.0024506 | |
0.0024034 | |
0.0024320 | |
0.0023282 | |
0.0023686 | |
0.0023481 | |
0.0023574 | |
0.0024085 | |
0.0023987 | |
0.0024473 | |
0.0024068 | |
0.0024009 | |
0.0023697 | |
0.0023477 | |
0.0023341 | |
0.0023834 | |
0.0023908 | |
0.0024061 | |
0.0024004 | |
0.0024499 | |
0.0024315 | |
0.0024994 | |
0.0024803 | |
0.0025213 | |
0.0023824 | |
0.0023989 | |
0.0024488 | |
0.0024266 | |
0.0024628 | |
0.0023921 | |
0.0024256 | |
0.0024341 | |
0.0023589 | |
0.0023579 | |
0.0023579 | |
0.0023737 | |
0.0024060 | |
0.0023862 | |
0.0024409 | |
0.0024417 | |
0.0024808 | |
0.0025162 | |
0.0025789 | |
0.0025198 | |
0.0026271 | |
0.0025981 | |
0.0025663 | |
0.0024507 | |
0.0024933 | |
0.0024133 | |
0.0026909 | |
0.0029530 | |
0.0028860 | |
0.0028609 | |
0.0029063 | |
0.0029614 | |
0.0030457 | |
0.0030013 | |
0.0029755 | |
0.0031002 | |
0.0029278 | |
0.0028411 | |
0.0027887 | |
0.0027314 | |
0.0027802 | |
0.0026964 | |
0.0025462 | |
0.0025389 | |
0.0025403 | |
0.0025634 | |
0.0025885 | |
0.0025839 | |
0.0026365 | |
0.0026414 | |
0.0026316 | |
0.0026185 | |
0.0025923 | |
0.0025323 | |
0.0025949 | |
0.0025708 | |
0.0025830 | |
0.0025132 | |
0.0025206 | |
0.0025520 | |
0.0025915 | |
0.0026665 | |
0.0026772 | |
0.0026602 | |
0.0026639 | |
0.0027347 | |
0.0027899 | |
0.0028416 | |
0.0028295 | |
0.0025363 | |
0.0025102 | |
0.0024787 | |
0.0024730 | |
0.0024376 | |
0.0024261 | |
0.0025125 | |
0.0024072 | |
0.0023538 | |
0.0024333 | |
0.0024604 | |
0.0024472 | |
0.0024633 | |
0.0024919 | |
0.0025421 | |
0.0025406 | |
0.0025902 | |
0.0026194 | |
0.0025441 | |
0.0025682 | |
0.0026283 | |
0.0025793 | |
0.0025370 | |
0.0025106 | |
0.0024368 | |
0.0024099 | |
0.0024123 | |
0.0024966 | |
0.0025797 | |
0.0025145 | |
0.0025637 | |
0.0025945 | |
0.0025194 | |
0.0024630 | |
0.0023905 | |
0.0023834 | |
0.0024427 | |
0.0024835 | |
0.0025511 | |
0.0024522 | |
0.0024721 | |
0.0025065 | |
0.0024860 | |
0.0023400 | |
0.0023411 | |
0.0023768 | |
0.0023863 | |
0.0023767 | |
0.0023859 | |
0.0024709 | |
0.0024905 | |
0.0025416 | |
0.0025442 | |
0.0025462 | |
0.0026248 | |
0.0026164 | |
0.0025893 | |
0.0026149 | |
0.0026522 | |
0.0026708 | |
0.0027036 | |
0.0027358 | |
0.0027180 | |
0.0026686 | |
0.0025228 | |
0.0025608 | |
0.0025329 | |
0.0024454 | |
0.0025052 | |
0.0025016 | |
0.0024292 | |
0.0025527 | |
0.0026424 | |
0.0026656 | |
0.0026481 | |
0.0026702 | |
0.0025598 | |
0.0027912 | |
0.0027829 | |
0.0026113 | |
0.0025517 | |
0.0025015 | |
0.0025335 | |
0.0024980 |