Istoria de rate de zi cu zi SOS /IMP întrucât luni, 23 iunie 2014.
Maxim a fost atins pe
1 șiling somalez = 0.0016392 Manx lire
minim asupra
1 șiling somalez = 0.0004697 Manx lire
Date | SOS/IMP |
---|---|
0.0013945 | |
0.0013934 | |
0.0013934 | |
0.0014161 | |
0.0014063 | |
0.0013861 | |
0.0013950 | |
0.0013849 | |
0.0013712 | |
0.0013649 | |
0.0013786 | |
0.0013797 | |
0.0013904 | |
0.0013858 | |
0.0013946 | |
0.0013772 | |
0.0013778 | |
0.0013776 | |
0.0013742 | |
0.0013710 | |
0.0013749 | |
0.0013829 | |
0.0013936 | |
0.0013842 | |
0.0013853 | |
0.0013998 | |
0.0014248 | |
0.0014180 | |
0.0014395 | |
0.0014291 | |
0.0014336 | |
0.0014287 | |
0.0014489 | |
0.0014350 | |
0.0014205 | |
0.0014029 | |
0.0013900 | |
0.0013923 | |
0.0013767 | |
0.0013847 | |
0.0013746 | |
0.0013689 | |
0.0013710 | |
0.0013439 | |
0.0013649 | |
0.0013844 | |
0.0013816 | |
0.0013741 | |
0.0014054 | |
0.0014132 | |
0.0014250 | |
0.0014133 | |
0.0014037 | |
0.0013934 | |
0.0014097 | |
0.0014115 | |
0.0014203 | |
0.0014450 | |
0.0014628 | |
0.0014582 | |
0.0014608 | |
0.0014476 | |
0.0014629 | |
0.0014246 | |
0.0014204 | |
0.0014408 | |
0.0014439 | |
0.0014581 | |
0.0014553 | |
0.0014459 | |
0.0014344 | |
0.0014429 | |
0.0014700 | |
0.0014870 | |
0.0014959 | |
0.0015284 | |
0.0015334 | |
0.0015604 | |
0.0015494 | |
0.0015885 | |
0.0015520 | |
0.0016356 | |
0.0015383 | |
0.0015057 | |
0.0015211 | |
0.0014992 | |
0.0014955 | |
0.0014574 | |
0.0014444 | |
0.0014346 | |
0.0014572 | |
0.0014468 | |
0.0014500 | |
0.0014273 | |
0.0014089 | |
0.0014106 | |
0.0014183 | |
0.0013769 | |
0.0013676 | |
0.0013707 | |
0.0014008 | |
0.0013954 | |
0.0013822 | |
0.0013557 | |
0.0013066 | |
0.0013207 | |
0.0013129 | |
0.0012758 | |
0.0012715 | |
0.0012707 | |
0.0012714 | |
0.0012798 | |
0.0012757 | |
0.0012668 | |
0.0012663 | |
0.0012739 | |
0.0012805 | |
0.0013029 | |
0.0013024 | |
0.0012967 | |
0.0012915 | |
0.0012852 | |
0.0012821 | |
0.0012701 | |
0.0012596 | |
0.0012495 | |
0.0012434 | |
0.0012718 | |
0.0012648 | |
0.0012559 | |
0.0012595 | |
0.0012436 | |
0.0012491 | |
0.0012566 | |
0.0012547 | |
0.0012489 | |
0.0012487 | |
0.0012444 | |
0.0012445 | |
0.0012603 | |
0.0012396 | |
0.0012477 | |
0.0012450 | |
0.0012359 | |
0.0012195 | |
0.0012140 | |
0.0012150 | |
0.0012156 | |
0.0012163 | |
0.0012177 | |
0.0012369 | |
0.0012384 | |
0.0012358 | |
0.0012501 | |
0.0012438 | |
0.0012481 | |
0.0012417 | |
0.0012381 | |
0.0012461 | |
0.0012355 | |
0.0012241 | |
0.0012416 | |
0.0012500 | |
0.0012590 | |
0.0012608 | |
0.0012724 | |
0.0012722 | |
0.0012697 | |
0.0012779 | |
0.0012811 | |
0.0012921 | |
0.0012900 | |
0.0012921 | |
0.0012928 | |
0.0012975 | |
0.0013081 | |
0.0013344 | |
0.0013241 | |
0.0013309 | |
0.0013229 | |
0.0013246 | |
0.0013405 | |
0.0013448 | |
0.0013411 | |
0.0013136 | |
0.0012947 | |
0.0013222 | |
0.0013134 | |
0.0013183 | |
0.0013178 | |
0.0013369 | |
0.0013619 | |
0.0013738 | |
0.0013789 | |
0.0013992 | |
0.0013785 | |
0.0013652 | |
0.0013534 | |
0.0013804 | |
0.0014165 | |
0.0014152 | |
0.0013982 | |
0.0013878 | |
0.0013889 | |
0.0013848 | |
0.0013854 | |
0.0013928 | |
0.0013952 | |
0.0014906 | |
0.0014035 | |
0.0013158 | |
0.0013486 | |
0.0013337 | |
0.0013215 | |
0.0013296 | |
0.0013301 | |
0.0013190 | |
0.0013280 | |
0.0013265 | |
0.0013107 | |
0.0013170 | |
0.0013341 | |
0.0012991 | |
0.0013145 | |
0.0013306 | |
0.0013381 | |
0.0013336 | |
0.0013432 | |
0.0013393 | |
0.0013434 | |
0.0013286 | |
0.0013704 | |
0.0014028 | |
0.0014036 | |
0.0013874 | |
0.0013864 | |
0.0014005 | |
0.0014333 | |
0.0014128 | |
0.0014253 | |
0.0014309 | |
0.0014207 | |
0.0014132 | |
0.0013845 | |
0.0013758 | |
0.0013760 | |
0.0013576 | |
0.0013559 | |
0.0013731 | |
0.0013621 | |
0.0013651 | |
0.0013633 | |
0.0013535 | |
0.0013321 | |
0.0013153 | |
0.0013354 | |
0.0013295 | |
0.0013173 | |
0.0013212 | |
0.0013206 | |
0.0013027 | |
0.0013008 | |
0.0013027 | |
0.0013113 | |
0.0013153 | |
0.0013373 | |
0.0013423 | |
0.0013237 | |
0.0013101 | |
0.0013403 | |
0.0013370 | |
0.0013475 | |
0.0013550 | |
0.0013575 | |
0.0013689 | |
0.0013703 | |
0.0013559 | |
0.0013457 | |
0.0013411 | |
0.0013453 | |
0.0013212 | |
0.0013488 | |
0.0013320 | |
0.0013115 | |
0.0013200 | |
0.0013254 | |
0.0013165 | |
0.0013148 | |
0.0013274 | |
0.0013432 | |
0.0013407 | |
0.0013514 | |
0.0013541 | |
0.0013354 | |
0.0013141 | |
0.0013194 | |
0.0013063 | |
0.0013043 | |
0.0013157 | |
0.0013009 | |
0.0013098 | |
0.0012930 | |
0.0013012 | |
0.0012983 | |
0.0012927 | |
0.0012805 | |
0.0012718 | |
0.0012586 | |
0.0012417 | |
0.0012066 | |
0.0012261 | |
0.0012232 | |
0.0012068 | |
0.0012285 | |
0.0012293 | |
0.0012455 | |
0.0012352 | |
0.0012360 | |
0.0012445 | |
0.0012361 | |
0.0012199 | |
0.0012335 | |
0.0012540 | |
0.0012711 | |
0.0012832 | |
0.0012961 | |
0.0012583 | |
0.0012922 | |
0.0012830 | |
0.0012941 | |
0.0013016 | |
0.0013175 | |
0.0013130 | |
0.0013087 | |
0.0013094 | |
0.0013042 | |
0.0013152 | |
0.0013022 | |
0.0012794 | |
0.0012767 | |
0.0013091 | |
0.0013349 | |
0.0013417 | |
0.0013475 | |
0.0013301 | |
0.0013258 | |
0.0013216 | |
0.0013268 | |
0.0013251 | |
0.0013422 | |
0.0013345 | |
0.0013588 | |
0.0013503 | |
0.0013639 | |
0.0013399 | |
0.0013452 | |
0.0013309 | |
0.0013413 | |
0.0013394 | |
0.0013406 | |
0.0013534 | |
0.0013764 | |
0.0013959 | |
0.0013730 | |
0.0013619 | |
0.0013956 | |
0.0014198 | |
0.0014088 | |
0.0013963 | |
0.0013910 | |
0.0013887 | |
0.0013720 | |
0.0013613 | |
0.0013872 | |
0.0014359 | |
0.0014190 | |
0.0014536 | |
0.0014601 | |
0.0014479 | |
0.0014143 | |
0.0013492 | |
0.0014639 | |
0.0014820 | |
0.0013708 | |
0.0013868 | |
0.0014117 | |
0.0013938 | |
0.0014066 | |
0.0013753 | |
0.0013221 | |
0.0013148 | |
0.0013102 | |
0.0012896 | |
0.0012865 | |
0.0012963 | |
0.0013090 | |
0.0013364 | |
0.0013308 | |
0.0013159 | |
0.0013104 | |
0.0013064 | |
0.0013374 | |
0.0012845 | |
0.0011741 | |
0.0011796 | |
0.0011545 | |
0.0011534 | |
0.0011356 | |
0.0011609 | |
0.0011385 | |
0.0011292 | |
0.0011474 | |
0.0011510 | |
0.0011569 | |
0.0011451 | |
0.0011578 | |
0.0011247 | |
0.0011396 | |
0.0011532 | |
0.0011756 | |
0.0011350 | |
0.0011240 | |
0.0011206 | |
0.0011364 | |
0.0011375 | |
0.0011144 | |
0.0011041 | |
0.0010809 | |
0.0010778 | |
0.0010949 | |
0.0011943 | |
0.0010686 | |
0.0010649 | |
0.0010466 | |
0.0010618 | |
0.0010649 | |
0.0010400 | |
0.0010169 | |
0.0010087 | |
0.0010165 | |
0.0010316 | |
0.0010161 | |
0.0010133 | |
0.0009937 | |
0.0009996 | |
0.0009806 | |
0.0009557 | |
0.0009623 | |
0.0009576 | |
0.0009554 | |
0.0009505 | |
0.0009468 | |
0.0009452 | |
0.0009251 | |
0.0009173 | |
0.0009065 | |
0.0009105 | |
0.0009319 | |
0.0009383 | |
0.0009209 | |
0.0009163 | |
0.0009189 | |
0.0009478 | |
0.0009326 | |
0.0009571 | |
0.0009763 | |
0.0009586 | |
0.0009638 | |
0.0009495 | |
0.0009572 | |
0.0009446 | |
0.0009267 | |
0.0009267 | |
0.0009249 | |
0.0009308 | |
0.0009419 | |
0.0009359 | |
0.0009321 | |
0.0009128 | |
0.0009128 | |
0.0008884 | |
0.0008837 | |
0.0008812 | |
0.0008699 | |
0.0008453 | |
0.0008269 | |
0.0008177 | |
0.0008013 | |
0.0008011 | |
0.0007963 | |
0.0007902 | |
0.0007985 | |
0.0008093 | |
0.0007902 | |
0.0007502 | |
0.0007445 | |
0.0007465 | |
0.0007153 | |
0.0007203 | |
0.0007084 | |
0.0007050 | |
0.0006985 | |
0.0006558 | |
0.0006473 | |
0.0006450 | |
0.0006416 | |
0.0006358 | |
0.0006267 |