Istoria de rate de zi cu zi SRD /KYD întrucât marți, 18 septembrie 2012.
Maxim a fost atins pe
1 dolar surinamez = 0.254720 dolar din Insulele Cayman
minim asupra
1 dolar surinamez = 0.021589 dolar din Insulele Cayman
Istoria Prețul de KYD / SRD
Date | SRD/KYD |
| 0.025512 |
| 0.025142 |
| 0.024527 |
| 0.024208 |
| 0.023902 |
| 0.023817 |
| 0.023739 |
| 0.023778 |
| 0.023742 |
| 0.023571 |
| 0.023698 |
| 0.023585 |
| 0.023049 |
| 0.022890 |
| 0.022842 |
| 0.022652 |
| 0.022863 |
| 0.022591 |
| 0.022746 |
| 0.022744 |
| 0.022595 |
| 0.022231 |
| 0.022253 |
| 0.022176 |
| 0.021962 |
| 0.021895 |
| 0.021904 |
| 0.021857 |
| 0.021913 |
| 0.021921 |
| 0.021898 |
| 0.021891 |
| 0.021822 |
| 0.021785 |
| 0.021787 |
| 0.021631 |
| 0.021606 |
| 0.021770 |
| 0.021751 |
| 0.021796 |
| 0.021680 |
| 0.021589 |
| 0.021671 |
| 0.022079 |
| 0.022046 |
| 0.022409 |
| 0.022138 |
| 0.022135 |
| 0.022167 |
| 0.022287 |
| 0.022336 |
| 0.022351 |
| 0.022424 |
| 0.022250 |
| 0.022298 |
| 0.022279 |
| 0.022529 |
| 0.024556 |
| 0.024831 |
| 0.024586 |
| 0.024974 |
| 0.025764 |
| 0.025785 |
| 0.025991 |
| 0.025916 |
| 0.026311 |
| 0.026194 |
| 0.026356 |
| 0.026325 |
| 0.026293 |
| 0.026365 |
| 0.026064 |
| 0.026709 |
| 0.027092 |
| 0.027704 |
| 0.028058 |
| 0.028620 |
| 0.029069 |
| 0.029223 |
| 0.030186 |
| 0.029014 |
| 0.030322 |
| 0.029799 |
| 0.031129 |
| 0.032290 |
| 0.033628 |
| 0.034039 |
| 0.034427 |
| 0.035283 |
| 0.034262 |
| 0.035017 |
| 0.036834 |
| 0.037152 |
| 0.037333 |
| 0.037591 |
| 0.038115 |
| 0.038191 |
| 0.038576 |
| 0.039525 |
| 0.039641 |
| 0.039708 |
| 0.039900 |
| 0.040041 |
| 0.040196 |
| 0.040241 |
| 0.040406 |
| 0.040433 |
| 0.040758 |
| 0.040249 |
| 0.041062 |
| 0.040367 |
| 0.039919 |
| 0.039507 |
| 0.039179 |
| 0.039215 |
| 0.039482 |
| 0.042971 |
| 0.038711 |
| 0.038695 |
| 0.038695 |
| 0.038742 |
| 0.038754 |
| 0.038730 |
| 0.038749 |
| 0.038742 |
| 0.038811 |
| 0.038890 |
| 0.038935 |
| 0.038921 |
| 0.039227 |
| 0.038900 |
| 0.038998 |
| 0.038998 |
| 0.039132 |
| 0.038934 |
| 0.038829 |
| 0.038877 |
| 0.038923 |
| 0.039232 |
| 0.039049 |
| 0.039650 |
| 0.039866 |
| 0.039982 |
| 0.038911 |
| 0.039651 |
| 0.058870 |
| 0.058884 |
| 0.058881 |
| 0.058886 |
| 0.058896 |
| 0.058876 |
| 0.058885 |
| 0.059009 |
| 0.058883 |
| 0.058815 |
| 0.058903 |
| 0.058875 |
| 0.058851 |
| 0.058903 |
| 0.058882 |
| 0.058877 |
| 0.058909 |
| 0.058880 |
| 0.058856 |
| 0.058883 |
| 0.058879 |
| 0.058905 |
| 0.058847 |
| 0.058882 |
| 0.058834 |
| 0.058887 |
| 0.058899 |
| 0.058888 |
| 0.058896 |
| 0.058801 |
| 0.058914 |
| 0.058887 |
| 0.058876 |
| 0.058877 |
| 0.058890 |
| 0.058864 |
| 0.058870 |
| 0.111795 |
| 0.111741 |
| 0.111734 |
| 0.111643 |
| 0.111762 |
| 0.111743 |
| 0.111721 |
| 0.111658 |
| 0.111760 |
| 0.111629 |
| 0.111736 |
| 0.111732 |
| 0.111827 |
| 0.111740 |
| 0.111779 |
| 0.111723 |
| 0.111696 |
| 0.111762 |
| 0.111763 |
| 0.111754 |
| 0.111718 |
| 0.111772 |
| 0.111758 |
| 0.110776 |
| 0.111729 |
| 0.111730 |
| 0.111165 |
| 0.111661 |
| 0.111825 |
| 0.111670 |
| 0.111745 |
| 0.111726 |
| 0.111732 |
| 0.111725 |
| 0.111762 |
| 0.111736 |
| 0.111736 |
| 0.111779 |
| 0.111752 |
| 0.111741 |
| 0.111738 |
| 0.111736 |
| 0.111759 |
| 0.111727 |
| 0.111749 |
| 0.111620 |
| 0.111721 |
| 0.111716 |
| 0.111725 |
| 0.111773 |
| 0.111683 |
| 0.111972 |
| 0.111805 |
| 0.111698 |
| 0.111524 |
| 0.111689 |
| 0.111768 |
| 0.111724 |
| 0.111770 |
| 0.111713 |
| 0.111803 |
| 0.111746 |
| 0.111750 |
| 0.111752 |
| 0.112203 |
| 0.111702 |
| 0.111741 |
| 0.111725 |
| 0.111727 |
| 0.111736 |
| 0.111743 |
| 0.111750 |
| 0.111732 |
| 0.111723 |
| 0.111829 |
| 0.111718 |
| 0.111742 |
| 0.111745 |
| 0.111690 |
| 0.111744 |
| 0.111759 |
| 0.111625 |
| 0.111754 |
| 0.111745 |
| 0.111744 |
| 0.111734 |
| 0.111716 |
| 0.111777 |
| 0.111730 |
| 0.111725 |
| 0.111790 |
| 0.111805 |
| 0.111750 |
| 0.111689 |
| 0.111768 |
| 0.111718 |
| 0.111740 |
| 0.111692 |
| 0.111790 |
| 0.111731 |
| 0.111725 |
| 0.111788 |
| 0.111766 |
| 0.111719 |
| 0.111864 |
| 0.111774 |
| 0.111804 |
| 0.111740 |
| 0.111701 |
| 0.111689 |
| 0.111760 |
| 0.111724 |
| 0.111677 |
| 0.111734 |
| 0.111681 |
| 0.111704 |
| 0.111591 |
| 0.111436 |
| 0.111589 |
| 0.111527 |
| 0.111826 |
| 0.111617 |
| 0.111625 |
| 0.111535 |
| 0.111582 |
| 0.111660 |
| 0.111611 |
| 0.111573 |
| 0.111152 |
| 0.111681 |
| 0.111502 |
| 0.111260 |
| 0.111577 |
| 0.111588 |
| 0.111598 |
| 0.111563 |
| 0.111654 |
| 0.111634 |
| 0.111543 |
| 0.111743 |
| 0.111649 |
| 0.111902 |
| 0.111485 |
| 0.111545 |
| 0.111840 |
| 0.111923 |
| 0.111811 |
| 0.112245 |
| 0.112279 |
| 0.111735 |
| 0.111691 |
| 0.111755 |
| 0.111844 |
| 0.111934 |
| 0.111938 |
| 0.112168 |
| 0.112315 |
| 0.112072 |
| 0.112575 |
| 0.112153 |
| 0.111673 |
| 0.111982 |
| 0.112238 |
| 0.112069 |
| 0.110714 |
| 0.111818 |
| 0.111273 |
| 0.111237 |
| 0.111154 |
| 0.110811 |
| 0.110801 |
| 0.110972 |
| 0.110713 |
| 0.110765 |
| 0.110460 |
| 0.109271 |
| 0.109845 |
| 0.109130 |
| 0.109103 |
| 0.109122 |
| 0.109017 |
| 0.108982 |
| 0.109118 |
| 0.109081 |
| 0.109120 |
| 0.109271 |
| 0.109110 |
| 0.109133 |
| 0.109468 |
| 0.109627 |
| 0.110382 |
| 0.108957 |
| 0.110594 |
| 0.109943 |
| 0.111571 |
| 0.111157 |
| 0.112084 |
| 0.110352 |
| 0.109735 |
| 0.112921 |
| 0.112803 |
| 0.113871 |
| 0.115287 |
| 0.117435 |
| 0.118156 |
| 0.114911 |
| 0.111314 |
| 0.107716 |
| 0.105911 |
| 0.107170 |
| 0.110317 |
| 0.116100 |
| 0.111106 |
| 0.114014 |
| 0.113758 |
| 0.114748 |
| 0.115984 |
| 0.114828 |
| 0.117307 |
| 0.116016 |
| 0.116381 |
| 0.116514 |
| 0.117296 |
| 0.126567 |
| 0.126718 |
| 0.131091 |
| 0.134710 |
| 0.136504 |
| 0.148324 |
| 0.148530 |
| 0.146563 |
| 0.146544 |
| 0.156428 |
| 0.174136 |
| 0.205735 |
| 0.207385 |
| 0.206389 |
| 0.205885 |
| 0.206506 |
| 0.206134 |
| 0.206509 |
| 0.207299 |
| 0.206283 |
| 0.206243 |
| 0.205761 |
| 0.205767 |
| 0.206104 |
| 0.208136 |
| 0.207698 |
| 0.207589 |
| 0.218664 |
| 0.216370 |
| 0.234329 |
| 0.251118 |
| 0.251521 |
| 0.250381 |
| 0.252894 |
| 0.251379 |
| 0.250261 |
| 0.250796 |
| 0.250071 |
| 0.250401 |
| 0.250622 |
| 0.251836 |
| 0.251217 |
| 0.250330 |
| 0.251155 |
| 0.250974 |
| 0.251133 |
| 0.251116 |
| 0.251574 |
| 0.250389 |
| 0.250948 |
| 0.251167 |
| 0.251474 |
| 0.251751 |
| 0.252151 |
| 0.248141 |
| 0.248365 |
| 0.248135 |
| 0.248397 |
| 0.249171 |
| 0.250066 |
| 0.250249 |
| 0.247853 |
| 0.250172 |
| 0.251586 |
| 0.246671 |
| 0.252251 |
| 0.252507 |
| 0.252762 |
| 0.251951 |
| 0.251780 |
| 0.248135 |
| 0.248495 |
| 0.250877 |
| 0.251928 |
| 0.247776 |
| 0.251588 |
| 0.251797 |
| 0.251312 |
| 0.251510 |
| 0.251198 |
| 0.251987 |
| 0.251714 |
| 0.251249 |
| 0.249397 |
| 0.249796 |
| 0.249486 |
| 0.249227 |
| 0.250279 |
| 0.250013 |
| 0.250418 |
| 0.252729 |
| 0.251487 |
| 0.252037 |
| 0.248602 |
| 0.251847 |
| 0.248335 |
| 0.248032 |
| 0.251922 |
| 0.249908 |
| 0.249206 |
| 0.249896 |
| 0.249484 |
| 0.249346 |
| 0.249782 |
| 0.249718 |
| 0.249631 |
| 0.249924 |
| 0.249816 |
| 0.249863 |
| 0.249550 |
| 0.254346 |
| 0.252188 |
| 0.253488 |
| 0.252696 |
| 0.252111 |
| 0.251106 |
| 0.251429 |
| 0.251484 |
| 0.251549 |
| 0.251873 |
| 0.251631 |
| 0.251843 |
| 0.251393 |
| 0.251632 |
| 0.251647 |
| 0.251677 |
| 0.251088 |
| 0.251584 |
| 0.252156 |
| 0.251290 |
| 0.251807 |
| 0.251214 |
| 0.251814 |
| 0.251603 |
| 0.251564 |
| 0.250715 |
| 0.250429 |
| 0.250067 |
| 0.250081 |
| 0.250461 |
| 0.250192 |
| 0.249894 |
| 0.250328 |
| 0.250505 |
| 0.249111 |
| 0.250094 |
| 0.249677 |
| 0.250355 |
| 0.250326 |
| 0.249789 |
| 0.250997 |
| 0.250151 |
| 0.250479 |
| 0.251159 |
| 0.251642 |
| 0.251473 |
| 0.250545 |
| 0.250916 |
| 0.250466 |
| 0.251652 |
| 0.250890 |
| 0.251469 |
| 0.250582 |
| 0.250238 |
| 0.251251 |
| 0.251285 |
| 0.251460 |
| 0.250088 |
| 0.251614 |
| 0.249735 |
| 0.250367 |
| 0.250874 |
| 0.253682 |
| 0.250688 |
| 0.251082 |
| 0.251495 |
| 0.250160 |
| 0.251092 |
| 0.250287 |
| 0.249906 |
| 0.250608 |
| 0.251200 |
| 0.249885 |
| 0.251134 |
| 0.250731 |
| 0.250238 |
| 0.251315 |
| 0.251461 |
| 0.250165 |
| 0.250102 |
| 0.251610 |
| 0.250619 |
| 0.250623 |
| 0.249635 |
| 0.250451 |