Istoria de rate de zi cu zi SRD /PLN întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dolar surinamez = 1.40661 zlot polonez
minim asupra
1 dolar surinamez = 0.10333 zlot polonez
Istoria Prețul de PLN / SRD
Date | SRD/PLN |
| 0.11342 |
| 0.11298 |
| 0.11078 |
| 0.11321 |
| 0.11246 |
| 0.11110 |
| 0.10993 |
| 0.11063 |
| 0.10966 |
| 0.11006 |
| 0.10838 |
| 0.10808 |
| 0.12539 |
| 0.10660 |
| 0.10562 |
| 0.10746 |
| 0.10627 |
| 0.10455 |
| 0.10444 |
| 0.10866 |
| 0.10909 |
| 0.11031 |
| 0.10999 |
| 0.11080 |
| 0.11337 |
| 0.11534 |
| 0.11378 |
| 0.11347 |
| 0.11222 |
| 0.10739 |
| 0.10781 |
| 0.10728 |
| 0.10663 |
| 0.10471 |
| 0.10372 |
| 0.10470 |
| 0.10467 |
| 0.10679 |
| 0.10940 |
| 0.10812 |
| 0.10822 |
| 0.10991 |
| 0.11197 |
| 0.11315 |
| 0.11164 |
| 0.11150 |
| 0.11075 |
| 0.11255 |
| 0.11157 |
| 0.11460 |
| 0.12852 |
| 0.13084 |
| 0.13112 |
| 0.13302 |
| 0.13791 |
| 0.13687 |
| 0.13548 |
| 0.13469 |
| 0.13681 |
| 0.13749 |
| 0.13837 |
| 0.13794 |
| 0.13935 |
| 0.14088 |
| 0.14045 |
| 0.14507 |
| 0.14909 |
| 0.15171 |
| 0.15698 |
| 0.16375 |
| 0.16980 |
| 0.17088 |
| 0.18123 |
| 0.17098 |
| 0.18003 |
| 0.16787 |
| 0.17306 |
| 0.18418 |
| 0.19078 |
| 0.19573 |
| 0.19045 |
| 0.19525 |
| 0.18893 |
| 0.19423 |
| 0.20847 |
| 0.21282 |
| 0.20248 |
| 0.19969 |
| 0.20206 |
| 0.20473 |
| 0.19860 |
| 0.20201 |
| 0.20530 |
| 0.21250 |
| 0.21253 |
| 0.21451 |
| 0.20906 |
| 0.20578 |
| 0.21003 |
| 0.22286 |
| 0.20469 |
| 0.19412 |
| 0.19843 |
| 0.19213 |
| 0.19542 |
| 0.19112 |
| 0.18651 |
| 0.18865 |
| 0.19179 |
| 0.20934 |
| 0.19072 |
| 0.19084 |
| 0.18906 |
| 0.19270 |
| 0.19472 |
| 0.18998 |
| 0.18446 |
| 0.18513 |
| 0.18511 |
| 0.18429 |
| 0.18544 |
| 0.18469 |
| 0.18507 |
| 0.18332 |
| 0.18027 |
| 0.17832 |
| 0.18153 |
| 0.18229 |
| 0.18038 |
| 0.18148 |
| 0.17936 |
| 0.18320 |
| 0.18298 |
| 0.18266 |
| 0.18152 |
| 0.18098 |
| 0.17749 |
| 0.17735 |
| 0.25890 |
| 0.25869 |
| 0.25928 |
| 0.26313 |
| 0.26544 |
| 0.26614 |
| 0.26664 |
| 0.26703 |
| 0.26883 |
| 0.27449 |
| 0.28013 |
| 0.27210 |
| 0.27195 |
| 0.27416 |
| 0.26579 |
| 0.26118 |
| 0.26123 |
| 0.26251 |
| 0.26407 |
| 0.26420 |
| 0.26526 |
| 0.26294 |
| 0.26281 |
| 0.25986 |
| 0.25949 |
| 0.25805 |
| 0.26103 |
| 0.26511 |
| 0.26672 |
| 0.26635 |
| 0.26793 |
| 0.27938 |
| 0.27391 |
| 0.27462 |
| 0.26659 |
| 0.26936 |
| 0.27760 |
| 0.51231 |
| 0.50239 |
| 0.50312 |
| 0.49395 |
| 0.49953 |
| 0.49651 |
| 0.50271 |
| 0.50309 |
| 0.50035 |
| 0.52151 |
| 0.53082 |
| 0.52919 |
| 0.53116 |
| 0.52759 |
| 0.52224 |
| 0.52467 |
| 0.53066 |
| 0.55361 |
| 0.56056 |
| 0.56523 |
| 0.55920 |
| 0.56189 |
| 0.55823 |
| 0.55777 |
| 0.56631 |
| 0.55228 |
| 0.57419 |
| 0.53348 |
| 0.50930 |
| 0.51957 |
| 0.53236 |
| 0.52702 |
| 0.52409 |
| 0.52100 |
| 0.52053 |
| 0.51296 |
| 0.50977 |
| 0.50681 |
| 0.50923 |
| 0.51676 |
| 0.51254 |
| 0.51977 |
| 0.51907 |
| 0.52343 |
| 0.51976 |
| 0.51943 |
| 0.51437 |
| 0.51626 |
| 0.51420 |
| 0.52240 |
| 0.52905 |
| 0.53772 |
| 0.53534 |
| 0.52779 |
| 0.52599 |
| 0.53343 |
| 0.52669 |
| 0.52862 |
| 0.51755 |
| 0.51537 |
| 0.51600 |
| 0.50819 |
| 0.50749 |
| 0.50891 |
| 0.50368 |
| 0.50014 |
| 0.50909 |
| 0.50494 |
| 0.51042 |
| 0.51388 |
| 0.51603 |
| 0.51407 |
| 0.51278 |
| 0.51458 |
| 0.51028 |
| 0.50709 |
| 0.51074 |
| 0.51417 |
| 0.50861 |
| 0.50766 |
| 0.51211 |
| 0.50836 |
| 0.51186 |
| 0.51320 |
| 0.51393 |
| 0.50241 |
| 0.50354 |
| 0.50534 |
| 0.50149 |
| 0.50180 |
| 0.50161 |
| 0.50430 |
| 0.50599 |
| 0.50707 |
| 0.50510 |
| 0.50834 |
| 0.50693 |
| 0.51427 |
| 0.50596 |
| 0.51014 |
| 0.50208 |
| 0.49663 |
| 0.50367 |
| 0.49641 |
| 0.49039 |
| 0.49397 |
| 0.49874 |
| 0.49562 |
| 0.49013 |
| 0.50263 |
| 0.50607 |
| 0.49381 |
| 0.48908 |
| 0.49620 |
| 0.49280 |
| 0.49168 |
| 0.50584 |
| 0.49730 |
| 0.49560 |
| 0.48518 |
| 0.48893 |
| 0.49534 |
| 0.48724 |
| 0.47939 |
| 0.47805 |
| 0.46973 |
| 0.46095 |
| 0.44908 |
| 0.45580 |
| 0.45856 |
| 0.45389 |
| 0.45843 |
| 0.45621 |
| 0.45467 |
| 0.45341 |
| 0.44661 |
| 0.45365 |
| 0.45036 |
| 0.44840 |
| 0.45587 |
| 0.45615 |
| 0.46744 |
| 0.46634 |
| 0.47360 |
| 0.47867 |
| 0.47826 |
| 0.47604 |
| 0.47477 |
| 0.48400 |
| 0.48765 |
| 0.49008 |
| 0.48979 |
| 0.48294 |
| 0.48200 |
| 0.49186 |
| 0.49381 |
| 0.48474 |
| 0.48274 |
| 0.47730 |
| 0.47948 |
| 0.47809 |
| 0.48701 |
| 0.48946 |
| 0.48457 |
| 0.48244 |
| 0.49120 |
| 0.48977 |
| 0.49672 |
| 0.49844 |
| 0.49998 |
| 0.50345 |
| 0.49801 |
| 0.49474 |
| 0.49797 |
| 0.49558 |
| 0.50983 |
| 0.51932 |
| 0.51597 |
| 0.52028 |
| 0.53185 |
| 0.53144 |
| 0.52820 |
| 0.52111 |
| 0.52922 |
| 0.54172 |
| 0.54333 |
| 0.54270 |
| 0.54185 |
| 0.54289 |
| 0.53321 |
| 0.54459 |
| 0.54592 |
| 0.55551 |
| 0.55875 |
| 0.57095 |
| 0.57188 |
| 0.57846 |
| 0.56951 |
| 0.57050 |
| 0.57410 |
| 0.57494 |
| 0.56879 |
| 0.54836 |
| 0.56254 |
| 0.57308 |
| 0.55284 |
| 0.51784 |
| 0.50316 |
| 0.49400 |
| 0.50390 |
| 0.52152 |
| 0.55109 |
| 0.52621 |
| 0.53128 |
| 0.53113 |
| 0.53954 |
| 0.55253 |
| 0.55725 |
| 0.56187 |
| 0.56384 |
| 0.56152 |
| 0.57544 |
| 0.55340 |
| 0.59281 |
| 0.60088 |
| 0.62710 |
| 0.64368 |
| 0.64239 |
| 0.69739 |
| 0.69532 |
| 0.68618 |
| 0.67818 |
| 0.71686 |
| 0.78870 |
| 0.95477 |
| 0.95302 |
| 0.97145 |
| 0.98768 |
| 0.99471 |
| 0.98632 |
| 0.98191 |
| 0.99368 |
| 1.02081 |
| 1.03296 |
| 1.01296 |
| 0.99940 |
| 0.97912 |
| 0.97879 |
| 0.99648 |
| 1.00127 |
| 1.05594 |
| 1.05753 |
| 1.13081 |
| 1.20232 |
| 1.20689 |
| 1.17572 |
| 1.17609 |
| 1.13917 |
| 1.13096 |
| 1.15376 |
| 1.14451 |
| 1.13862 |
| 1.13267 |
| 1.15488 |
| 1.14946 |
| 1.11880 |
| 1.14541 |
| 1.16155 |
| 1.15223 |
| 1.13350 |
| 1.15938 |
| 1.14454 |
| 1.15702 |
| 1.13924 |
| 1.12014 |
| 1.12255 |
| 1.12997 |
| 1.13540 |
| 1.12792 |
| 1.08284 |
| 1.10166 |
| 1.10067 |
| 1.12011 |
| 1.13188 |
| 1.13835 |
| 1.13438 |
| 1.15017 |
| 1.12974 |
| 1.19294 |
| 1.15712 |
| 1.13197 |
| 1.12178 |
| 1.12099 |
| 1.10828 |
| 1.10992 |
| 1.14184 |
| 1.13508 |
| 1.08350 |
| 1.09273 |
| 1.07937 |
| 1.05920 |
| 1.02237 |
| 1.02821 |
| 1.02096 |
| 1.02945 |
| 1.03055 |
| 1.02646 |
| 1.02210 |
| 1.00550 |
| 0.99836 |
| 0.99640 |
| 0.99984 |
| 0.99534 |
| 0.99434 |
| 0.98753 |
| 0.98631 |
| 0.96199 |
| 0.96488 |
| 0.94112 |
| 0.94006 |
| 0.94799 |
| 0.93227 |
| 0.92439 |
| 0.91854 |
| 0.91982 |
| 0.91720 |
| 0.92531 |
| 0.92198 |
| 0.91066 |
| 0.92032 |
| 0.92206 |
| 0.92403 |
| 0.91748 |
| 0.93232 |
| 0.92694 |
| 0.92761 |
| 0.92371 |
| 0.92620 |
| 0.91910 |
| 0.92505 |
| 0.92542 |
| 0.92271 |
| 0.93268 |
| 0.92262 |
| 0.92105 |
| 0.93352 |
| 0.95572 |
| 0.93567 |
| 0.93289 |
| 0.92402 |
| 0.93210 |
| 0.91605 |
| 0.92399 |
| 0.92449 |
| 0.92731 |
| 0.94449 |
| 0.94500 |
| 0.94195 |
| 0.95623 |
| 0.94333 |
| 0.92371 |
| 0.92846 |
| 0.94063 |
| 0.94235 |
| 0.95121 |
| 0.95165 |
| 0.95974 |
| 0.98311 |
| 0.98019 |
| 0.96265 |
| 0.96894 |
| 0.95870 |
| 0.96870 |
| 0.97010 |
| 0.97918 |
| 1.00182 |
| 1.02256 |
| 1.01348 |
| 1.00827 |
| 0.96798 |
| 0.98325 |
| 0.99706 |
| 0.99116 |
| 0.98941 |
| 0.97830 |
| 0.96655 |
| 0.96560 |
| 0.95988 |
| 0.96065 |
| 0.96877 |
| 0.99430 |
| 0.98650 |
| 0.97514 |
| 0.96754 |
| 0.96940 |
| 0.97016 |
| 0.95487 |
| 0.94714 |
| 0.94169 |
| 0.94935 |
| 0.95503 |
| 0.93675 |
| 0.95607 |
| 0.94147 |
| 0.94397 |
| 0.94677 |
| 0.97057 |
| 0.96339 |
| 0.96414 |
| 0.99083 |
| 1.00030 |
| 0.98143 |
| 0.97941 |
| 0.96007 |
| 0.96170 |
| 0.95759 |
| 0.96950 |
| 0.97703 |
| 0.95667 |
| 0.97989 |
| 1.01798 |
| 0.99167 |
| 1.00805 |
| 1.01122 |
| 0.99179 |
| 1.02280 |
| 1.05515 |
| 1.04686 |
| 1.05998 |
| 1.02338 |
| 1.04389 |
| 1.03458 |
| 1.04846 |
| 1.08019 |
| 1.05733 |
| 1.03547 |
| 1.02348 |
| 0.98493 |
| 0.96174 |
| 0.98053 |
| 0.98498 |
| 0.97669 |
| 0.94822 |
| 0.95531 |
| 0.95545 |
| 0.95778 |
| 0.95559 |
| 0.95309 |
| 0.95821 |
| 0.96878 |
| 0.97978 |
| 0.99023 |
| 1.00482 |
| 1.06357 |
| 1.07499 |
| 1.05968 |
| 1.04053 |
| 1.05603 |
| 1.04858 |
| 1.02450 |
| 1.04281 |
| 1.01712 |
| 0.98985 |
| 0.97696 |
| 0.94757 |
| 0.97103 |
| 0.95149 |
| 0.96992 |
| 1.01114 |
| 0.99248 |
| 0.97710 |
| 0.96706 |
| 0.91623 |
| 0.87588 |
| 0.88609 |
| 0.89430 |
| 0.86921 |
| 0.84369 |
| 0.85584 |
| 0.87985 |
| 0.87152 |
| 0.83661 |
| 0.86680 |
| 0.86240 |
| 0.83669 |
| 0.83479 |
| 0.85692 |
| 0.86656 |
| 0.84866 |
| 0.84160 |
| 0.80872 |
| 0.82679 |
| 0.85523 |
| 0.84276 |
| 0.87133 |
| 0.87043 |
| 0.87349 |
| 0.88267 |
| 0.86504 |
| 0.87290 |
| 0.87739 |
| 0.89587 |
| 0.87271 |
| 0.87791 |
| 1.05419 |
| 1.07366 |
| 1.11468 |
| 1.09217 |
| 1.11682 |
| 1.12184 |
| 1.11483 |
| 1.11679 |
| 1.13615 |
| 1.06361 |
| 1.06232 |
| 1.03918 |
| 1.05007 |
| 1.03212 |
| 1.02750 |
| 1.04685 |
| 1.06340 |
| 1.07965 |
| 1.11233 |
| 1.13317 |
| 1.12739 |
| 1.15432 |
| 1.15603 |
| 1.14929 |
| 1.10658 |
| 1.12388 |
| 1.14941 |
| 1.17379 |
| 1.19669 |
| 1.21302 |
| 1.23576 |
| 1.20030 |
| 1.22595 |
| 1.27825 |
| 1.22305 |
| 1.22625 |
| 1.09972 |
| 1.10205 |
| 1.07137 |
| 1.04833 |
| 1.05489 |
| 1.04500 |
| 1.05127 |
| 1.04466 |
| 1.07317 |
| 1.04679 |
| 1.03841 |
| 1.05772 |
| 1.07094 |
| 1.08729 |
| 1.10538 |
| 1.06024 |
| 1.05858 |
| 1.03306 |
| 1.03079 |
| 1.05027 |
| 1.05192 |
| 1.07321 |
| 1.04316 |
| 1.01635 |
| 1.01602 |
| 1.01399 |
| 1.00820 |
| 1.03683 |
| 1.06127 |
| 1.02385 |
| 1.03716 |
| 1.06320 |
| 1.06227 |
| 1.06034 |
| 1.03364 |
| 1.06538 |
| 1.05811 |
| 1.05893 |
| 1.05945 |
| 1.09880 |
| 1.06933 |
| 1.06003 |
| 1.06620 |
| 1.10132 |
| 1.14741 |
| 1.14999 |
| 1.16512 |
| 1.18892 |
| 1.19048 |
| 1.19707 |
| 1.14259 |
| 1.14765 |
| 1.20623 |
| 1.17595 |
| 1.21413 |
| 1.27321 |
| 1.22945 |
| 1.21574 |
| 1.19727 |
| 1.30484 |
| 1.22759 |
| 1.23900 |
| 1.37589 |
| 1.37385 |
| 1.32248 |
| 1.36696 |
| 1.25479 |
| 1.26357 |
| 1.21818 |
| 1.20084 |
| 1.10058 |
| 1.08709 |
| 1.05837 |
| 1.08233 |
| 1.07732 |
| 1.10171 |
| 1.09887 |
| 1.09667 |
| 1.10315 |
| 1.04846 |
| 1.01178 |
| 1.12241 |
| 0.97086 |
| 0.94990 |
| 0.92956 |
| 0.85944 |
| 0.82555 |
| 0.86171 |
| 0.88939 |
| 0.83228 |
| 0.82432 |
| 0.82814 |
| 0.79257 |
| 0.75198 |
| 0.74154 |
| 0.74002 |
| 0.73308 |
| 0.75559 |
| 0.77435 |
| 0.78946 |
| 0.79855 |
| 0.78129 |
| 0.79342 |
| 0.77006 |
| 0.77615 |
| 0.80090 |
| 0.81106 |
| 0.80005 |
| 0.78313 |
| 0.76801 |