Istoria de rate de zi cu zi SSP /SEK întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră din Sudanul de Sud = 2.98960 coroană suedeză
minim asupra
1 liră din Sudanul de Sud = 0.02186 coroană suedeză
Istoria Prețul de SEK / SSP
Date | SSP/SEK |
| 0.08352 |
| 0.08105 |
| 0.08294 |
| 0.08124 |
| 0.08006 |
| 0.07860 |
| 0.07960 |
| 0.07892 |
| 0.07980 |
| 0.07987 |
| 0.08142 |
| 0.08021 |
| 0.08038 |
| 0.07931 |
| 0.07856 |
| 0.07734 |
| 0.07674 |
| 0.07847 |
| 0.08053 |
| 0.08007 |
| 0.08001 |
| 0.08017 |
| 0.08321 |
| 0.08385 |
| 0.08558 |
| 0.08428 |
| 0.08389 |
| 0.08406 |
| 0.08487 |
| 0.08493 |
| 0.08556 |
| 0.08512 |
| 0.08447 |
| 0.08421 |
| 0.08408 |
| 0.08292 |
| 0.08132 |
| 0.08080 |
| 0.07991 |
| 0.07865 |
| 0.08259 |
| 0.08323 |
| 0.08233 |
| 0.08247 |
| 0.08307 |
| 0.08332 |
| 0.08313 |
| 0.08111 |
| 0.07944 |
| 0.07809 |
| 0.07933 |
| 0.07863 |
| 0.07950 |
| 0.08144 |
| 0.08021 |
| 0.07975 |
| 0.07943 |
| 0.07963 |
| 0.08149 |
| 0.07983 |
| 0.07860 |
| 0.07996 |
| 0.07987 |
| 0.08022 |
| 0.08058 |
| 0.07976 |
| 0.07928 |
| 0.07990 |
| 0.08101 |
| 0.08222 |
| 0.08057 |
| 0.08327 |
| 0.08467 |
| 0.08560 |
| 0.08553 |
| 0.08670 |
| 0.08450 |
| 0.08698 |
| 0.08266 |
| 0.08045 |
| 0.08279 |
| 0.08179 |
| 0.08225 |
| 0.07941 |
| 0.07789 |
| 0.07770 |
| 0.07823 |
| 0.07981 |
| 0.08166 |
| 0.07930 |
| 0.07743 |
| 0.07766 |
| 0.07825 |
| 0.07523 |
| 0.07488 |
| 0.07542 |
| 0.07722 |
| 0.07746 |
| 0.07609 |
| 0.07456 |
| 0.07287 |
| 0.07384 |
| 0.07663 |
| 0.07267 |
| 0.07251 |
| 0.07206 |
| 0.07005 |
| 0.07164 |
| 0.07111 |
| 0.06924 |
| 0.06987 |
| 0.06993 |
| 0.06989 |
| 0.07022 |
| 0.06980 |
| 0.06982 |
| 0.06957 |
| 0.06904 |
| 0.06759 |
| 0.06584 |
| 0.06540 |
| 0.06608 |
| 0.06649 |
| 0.06735 |
| 0.06701 |
| 0.06685 |
| 0.06658 |
| 0.06607 |
| 0.06570 |
| 0.06623 |
| 0.06691 |
| 0.06641 |
| 0.06684 |
| 0.06597 |
| 0.06622 |
| 0.06674 |
| 0.06590 |
| 0.06565 |
| 0.06535 |
| 0.06554 |
| 0.06389 |
| 0.06343 |
| 0.06360 |
| 0.06384 |
| 0.06394 |
| 0.06398 |
| 0.06466 |
| 0.06438 |
| 0.06444 |
| 0.06583 |
| 0.06680 |
| 0.06670 |
| 0.06535 |
| 0.06538 |
| 0.06587 |
| 0.06466 |
| 0.06349 |
| 0.06356 |
| 0.06441 |
| 0.06463 |
| 0.06360 |
| 0.06446 |
| 0.06372 |
| 0.06333 |
| 0.06354 |
| 0.06335 |
| 0.06451 |
| 0.06451 |
| 0.06582 |
| 0.06624 |
| 0.06614 |
| 0.06621 |
| 0.06838 |
| 0.06712 |
| 0.06779 |
| 0.06757 |
| 0.06825 |
| 0.06933 |
| 0.06795 |
| 0.06732 |
| 0.06735 |
| 0.06640 |
| 0.06747 |
| 0.06669 |
| 0.06722 |
| 0.06713 |
| 0.06696 |
| 0.06885 |
| 0.07056 |
| 0.07094 |
| 0.07161 |
| 0.07176 |
| 0.07113 |
| 0.07058 |
| 0.07198 |
| 0.07427 |
| 0.07448 |
| 0.07582 |
| 0.07569 |
| 0.07685 |
| 0.07695 |
| 0.07671 |
| 0.07771 |
| 0.07712 |
| 0.07908 |
| 0.07511 |
| 0.07268 |
| 0.07325 |
| 0.07472 |
| 0.07439 |
| 0.07415 |
| 0.07407 |
| 0.07390 |
| 0.07306 |
| 0.07268 |
| 0.07220 |
| 0.07176 |
| 0.07241 |
| 0.07194 |
| 0.07318 |
| 0.07327 |
| 0.07402 |
| 0.07401 |
| 0.07443 |
| 0.07385 |
| 0.07453 |
| 0.07401 |
| 0.07539 |
| 0.07610 |
| 0.07557 |
| 0.07454 |
| 0.07418 |
| 0.07415 |
| 0.07548 |
| 0.07427 |
| 0.07436 |
| 0.07339 |
| 0.07351 |
| 0.07283 |
| 0.07231 |
| 0.07177 |
| 0.07265 |
| 0.07185 |
| 0.07122 |
| 0.07274 |
| 0.07228 |
| 0.07252 |
| 0.07353 |
| 0.07420 |
| 0.07395 |
| 0.07344 |
| 0.07301 |
| 0.07142 |
| 0.07115 |
| 0.07115 |
| 0.07132 |
| 0.07093 |
| 0.07085 |
| 0.07194 |
| 0.07174 |
| 0.07146 |
| 0.07103 |
| 0.07143 |
| 0.06993 |
| 0.06951 |
| 0.06920 |
| 0.06867 |
| 0.06827 |
| 0.06858 |
| 0.06958 |
| 0.06953 |
| 0.06979 |
| 0.06920 |
| 0.06977 |
| 0.06909 |
| 0.07024 |
| 0.06954 |
| 0.07024 |
| 0.06909 |
| 0.06870 |
| 0.06973 |
| 0.06867 |
| 0.06753 |
| 0.06849 |
| 0.06959 |
| 0.06983 |
| 0.06980 |
| 0.07022 |
| 0.07003 |
| 0.06862 |
| 0.06720 |
| 0.06803 |
| 0.06771 |
| 0.06692 |
| 0.06882 |
| 0.06791 |
| 0.06771 |
| 0.06656 |
| 0.06721 |
| 0.06775 |
| 0.06660 |
| 0.06632 |
| 0.06778 |
| 0.06715 |
| 0.06539 |
| 0.06460 |
| 0.06418 |
| 0.06450 |
| 0.06281 |
| 0.06268 |
| 0.06324 |
| 0.06343 |
| 0.06260 |
| 0.06135 |
| 0.06186 |
| 0.06127 |
| 0.06056 |
| 0.06162 |
| 0.06154 |
| 0.06299 |
| 0.06281 |
| 0.06393 |
| 0.06476 |
| 0.06526 |
| 0.06465 |
| 0.06365 |
| 0.06511 |
| 0.06439 |
| 0.06446 |
| 0.06411 |
| 0.06294 |
| 0.06286 |
| 0.06356 |
| 0.06423 |
| 0.06345 |
| 0.06314 |
| 0.06389 |
| 0.06359 |
| 0.06359 |
| 0.06442 |
| 0.06460 |
| 0.06486 |
| 0.06462 |
| 0.06584 |
| 0.06631 |
| 0.06750 |
| 0.06875 |
| 0.07005 |
| 0.07090 |
| 0.07165 |
| 0.07049 |
| 0.07158 |
| 0.07347 |
| 0.08165 |
| 0.08128 |
| 0.08124 |
| 0.08108 |
| 0.12491 |
| 0.12541 |
| 0.12464 |
| 0.12444 |
| 0.47164 |
| 0.47398 |
| 0.47505 |
| 0.47758 |
| 0.12431 |
| 0.12418 |
| 0.12435 |
| 0.12382 |
| 0.12463 |
| 0.12441 |
| 0.12542 |
| 0.12227 |
| 0.12336 |
| 0.12502 |
| 0.12495 |
| 0.12749 |
| 0.12687 |
| 0.12722 |
| 0.12769 |
| 0.12939 |
| 0.18206 |
| 0.17802 |
| 0.17797 |
| 0.17694 |
| 0.17592 |
| 0.17591 |
| 0.17513 |
| 0.20616 |
| 0.20659 |
| 0.20486 |
| 0.20494 |
| 0.20555 |
| 0.20682 |
| 0.20848 |
| 0.20653 |
| 0.20601 |
| 0.20613 |
| 0.23999 |
| 0.26601 |
| 0.26506 |
| 0.26378 |
| 0.26401 |
| 0.26616 |
| 0.25032 |
| 0.24881 |
| 0.24625 |
| 0.24597 |
| 0.30581 |
| 0.30922 |
| 0.59995 |
| 0.60005 |
| 0.60119 |
| 0.60346 |
| 0.60539 |
| 0.60689 |
| 0.60446 |
| 0.61318 |
| 0.61112 |
| 0.60448 |
| 0.60128 |
| 0.60506 |
| 0.60029 |
| 2.93153 |
| 2.94830 |
| 2.96738 |
| 2.88879 |
| 2.87170 |
| 2.86594 |
| 2.60763 |
| 2.62314 |