Istoric dobra Sao Tome și Principe / coroană cehă

Istoria de rate de zi cu zi STD /CZK întrucât sâmbătă, 13 martie 2004.

Maxim a fost atins pe

1 dobra Sao Tome și Principe = 0.0034255 coroană cehă

minim asupra

1 dobra Sao Tome și Principe = 0.0009216 coroană cehă

Istoria Prețul de CZK / STD

Date STD/CZK
0.0010649
0.0010688
0.0010472
0.0010572
0.0010475
0.0010413
0.0010399
0.0010491
0.0010496
0.0010611
0.0010515
0.0010422
0.0010293
0.0010226
0.0010127
0.0010054
0.0010041
0.0009996
0.0010073
0.0010174
0.0010113
0.0009951
0.0010054
0.0010306
0.0010278
0.0010380
0.0010354
0.0010486
0.0010378
0.0010464
0.0010319
0.0010252
0.0010242
0.0010041
0.0010017
0.0009897
0.0009899
0.0009885
0.0009749
0.0009559
0.0009269
0.0009488
0.0009525
0.0009491
0.0009524
0.0009682
0.0009631
0.0009690
0.0009603
0.0009514
0.0009323
0.0009427
0.0009302
0.0009382
0.0009695
0.0009655
0.0009764
0.0009729
0.0009705
0.0009745
0.0009628
0.0009620
0.0009712
0.0009787
0.0009915
0.0009966
0.0010011
0.0010103
0.0010142
0.0010304
0.0010403
0.0010319
0.0010609
0.0010814
0.0010811
0.0010815
0.0011100
0.0010974
0.0011271
0.0010914
0.0010813
0.0011035
0.0010968
0.0011077
0.0010747
0.0010724
0.0010816
0.0010827
0.0010725
0.0011141
0.0010790
0.0010632
0.0010678
0.0010208
0.0010060
0.0009955
0.0010421
0.0010702
0.0010751
0.0010695
0.0010493
0.0010453
0.0010624
0.0011095
0.0010499
0.0010204
0.0010282
0.0010024
0.0010266
0.0010271
0.0010150
0.0010090
0.0010372
0.0010441
0.0010544
0.0010604
0.0010631
0.0010695
0.0010685
0.0010604
0.0010402
0.0010523
0.0010617
0.0010472
0.0010495
0.0010371
0.0010501
0.0010492
0.0010347
0.0010312
0.0010447
0.0010449
0.0010421
0.0010460
0.0010367
0.0010506
0.0010563
0.0010532
0.0010491
0.0010390
0.0010434
0.0010305
0.0010160
0.0010026
0.0010029
0.0010080
0.0010154
0.0010313
0.0010320
0.0010385
0.0010563
0.0010554
0.0010640
0.0010597
0.0010645
0.0010958
0.0010677
0.0010468
0.0010485
0.0010416
0.0010509
0.0010522
0.0010577
0.0010549
0.0010483
0.0010494
0.0010450
0.0010424
0.0010467
0.0010532
0.0010624
0.0010646
0.0010655
0.0011069
0.0011052
0.0011031
0.0010939
0.0010932
0.0011082
0.0010957
0.0010742
0.0010682
0.0010492
0.0010552
0.0010490
0.0010483
0.0010451
0.0010263
0.0010636
0.0010776
0.0010756
0.0010827
0.0010746
0.0010663
0.0010663
0.0010902
0.0011332
0.0011488
0.0011539
0.0011258
0.0011436
0.0011425
0.0011162
0.0011570
0.0011183
0.0011679
0.0011051
0.0010183
0.0010375
0.0010556
0.0010392
0.0010481
0.0010568
0.0010631
0.0010489
0.0010500
0.0010462
0.0010521
0.0010657
0.0010595
0.0010699
0.0010699
0.0010741
0.0010711
0.0010721
0.0010641
0.0010667
0.0010640
0.0010864
0.0010893
0.0010980
0.0010916
0.0010901
0.0010850
0.0010952
0.0010780
0.0010799
0.0010687
0.0010648
0.0010678
0.0010573
0.0010540
0.0010553
0.0010456
0.0010652
0.0010822
0.0010759
0.0010899
0.0010966
0.0010966
0.0010898
0.0010905
0.0010900
0.0010847
0.0010776
0.0010815
0.0010925
0.0010816
0.0010732
0.0010824
0.0010738
0.0010720
0.0010800
0.0010902
0.0010669
0.0010703
0.0010692
0.0010579
0.0010584
0.0010651
0.0010782
0.0010790
0.0010821
0.0010850
0.0010871
0.0010793
0.0010977
0.0010746
0.0010806
0.0010693
0.0010555
0.0010610
0.0010585
0.0010348
0.0010358
0.0010510
0.0010527
0.0010450
0.0010644
0.0010734
0.0010537
0.0010420
0.0010521
0.0010532
0.0010526
0.0010653
0.0010540
0.0010508
0.0010454
0.0010465
0.0010517
0.0010491
0.0010410
0.0010426
0.0010541
0.0010421
0.0010280
0.0010340
0.0010356
0.0010326
0.0010361
0.0010377
0.0010343
0.0010344
0.0010323
0.0010319
0.0010315
0.0010327
0.0010272
0.0010318
0.0010449
0.0010414
0.0010491
0.0010503
0.0010466
0.0010466
0.0010394
0.0010445
0.0010484
0.0010508
0.0010528
0.0010486
0.0010536
0.0010559
0.0010592
0.0010671
0.0010658
0.0010685
0.0010624
0.0010634
0.0010636
0.0010666
0.0010655
0.0010615
0.0010643
0.0010640
0.0010652
0.0010683
0.0010740
0.0010691
0.0010690
0.0010756
0.0010832
0.0010807
0.0010799
0.0010881
0.0010963
0.0010958
0.0010889
0.0010865
0.0011036
0.0011022
0.0011028
0.0011022
0.0011026
0.0011027
0.0011027
0.0011023
0.0011027
0.0011027
0.0011029
0.0011027
0.0011027
0.0011027
0.0011029
0.0011023
0.0011033
0.0011038
0.0011041
0.0011029
0.0011043
0.0010991
0.0010958
0.0011042
0.0011003
0.0011038
0.0011035
0.0011028
0.0010994
0.0011004
0.0011066
0.0011004
0.0010996
0.0011019
0.0011014
0.0011025
0.0011014
0.0011009
0.0010994
0.0011047
0.0011117
0.0011046
0.0011033
0.0011028
0.0011033
0.0011045
0.0011052
0.0011061
0.0011119
0.0011050
0.0011028
0.0011033
0.0011008
0.0011044
0.0011037
0.0011070
0.0011024
0.0011063
0.0011033
0.0010916
0.0011005
0.0011000
0.0011027
0.0011011
0.0011020
0.0011060
0.0011027
0.0011084
0.0011041
0.0010979
0.0011039
0.0011045
0.0011050
0.0011020
0.0011027
0.0011049
0.0011070
0.0011073
0.0011148
0.0011074
0.0011147
0.0011009
0.0011023
0.0011072
0.0010879
0.0011059
0.0010977
0.0011118
0.0011009
0.0011078
0.0011136
0.0011102
0.0011104
0.0011088
0.0011093
0.0011095
0.0011213
0.0011188
0.0011153
0.0011183
0.0011193
0.0011208
0.0011201
0.0011170
0.0011254
0.0011170
0.0011108
0.0011139
0.0011172
0.0011245
0.0011181
0.0011322
0.0011347
0.0011338
0.0011347
0.0011401
0.0011523
0.0011319
0.0011343
0.0011292
0.0011251
0.0011251
0.0011264
0.0011247
0.0011318
0.0011294
0.0011336
0.0011280
0.0011232
0.0011206
0.0011139
0.0011246
0.0011250
0.0011245
0.0011355
0.0011323
0.0011374
0.0011396
0.0011361
0.0011270
0.0011222
0.0011164
0.0011265
0.0011162
0.0011175
0.0011182
0.0011183
0.0011211
0.0011223
0.0011176
0.0011164
0.0011201
0.0011172
0.0011193
0.0011204
0.0011198
0.0011177
0.0011188
0.0011118
0.0011162
0.0011162
0.0011169
0.0011145
0.0011162
0.0011209
0.0011212
0.0011216
0.0011261
0.0011159
0.0011206
0.0011213
0.0011213
0.0011203
0.0011158
0.0011155
0.0011109
0.0011029
0.0011102
0.0010517
0.0010501
0.0010523
0.0010428
0.0010423
0.0010496
0.0010569
0.0010470
0.0010525
0.0010485
0.0010480
0.0010820
0.0010455
0.0010652
0.0010537
0.0010577
0.0010618
0.0010589
0.0010618
0.0010535
0.0010466
0.0010468
0.0010486
0.0010594
0.0010654
0.0010576
0.0010494
0.0010429
0.0010571
0.0010576
0.0010486
0.0010498
0.0010611
0.0010457
0.0010414
0.0010508
0.0010388
0.0010347
0.0010296
0.0010520
0.0010470
0.0010445
0.0010393
0.0010398
0.0010218
0.0010210
0.0010287
0.0010301
0.0010306
0.0010379
0.0010357
0.0010343
0.0010328
0.0010220
0.0009790
0.0009901
0.0010016
0.0010013
0.0009956
0.0009535
0.0009496
0.0009802
0.0009800
0.0010052
0.0010126
0.0010110
0.0010223
0.0010608
0.0010536
0.0010602
0.0010354
0.0010524
0.0010617
0.0010813
0.0010810
0.0010727
0.0010477
0.0010343
0.0010254
0.0010141
0.0010208
0.0010148
0.0010059
0.0010077
0.0010067
0.0010029
0.0009883
0.0010108
0.0010143
0.0010062
0.0010224
0.0010174
0.0010321
0.0010289
0.0010458
0.0010535
0.0010654
0.0010520
0.0010351
0.0010510
0.0010323
0.0010522
0.0010437
0.0010495
0.0010209
0.0010143
0.0010158
0.0009733
0.0009838
0.0010227
0.0010176
0.0010030
0.0010534
0.0010096
0.0009721
0.0009993
0.0009737
0.0009863
0.0009785
0.0009933
0.0010009
0.0009991
0.0009855
0.0009954
0.0009850
0.0009809
0.0009866
0.0009982
0.0010157
0.0010029
0.0009847
0.0009587
0.0009799
0.0009872
0.0009924
0.0009942
0.0009991
0.0009863
0.0009904
0.0009849
0.0009927
0.0009943
0.0009888
0.0009799
0.0009879
0.0009878
0.0009925
0.0010039
0.0010210
0.0010321
0.0010360
0.0010276
0.0010194
0.0010121
0.0010101
0.0010039
0.0010147
0.0009963
0.0009997
0.0010023
0.0010024
0.0009960
0.0009973
0.0010054
0.0010082
0.0010041
0.0010110
0.0010112
0.0010130
0.0010058
0.0010119
0.0010164
0.0010059
0.0010330
0.0010318
0.0010506
0.0010473
0.0010253
0.0010645
0.0011517
0.0011495
0.0011401
0.0010736
0.0010696
0.0010571
0.0010396
0.0010269
0.0010426
0.0010473
0.0010461
0.0010315
0.0010370
0.0010539
0.0010447
0.0010598
0.0011458
0.0011400
0.0011122
0.0011033
0.0010986
0.0011347
0.0011212
0.0011347
0.0010936
0.0011163
0.0011190
0.0011102
0.0010949
0.0010603
0.0011508
0.0011129
0.0011007
0.0011214
0.0011174
0.0010868
0.0011035
0.0011210
0.0011417
0.0011284
0.0011405
0.0011962
0.0011829
0.0011686
0.0011663
0.0011746
0.0012046
0.0012047
0.0011952
0.0012248
0.0012662
0.0012619
0.0011747
0.0011900
0.0012342
0.0012069
0.0012283
0.0012171
0.0012789
0.0012287
0.0012149
0.0012555
0.0012537
0.0011870
0.0012549
0.0013133
0.0014061
0.0015790
0.0014864
0.0015339
0.0014394
0.0014597
0.0013842
0.0013269
0.0012945
0.0013154
0.0013445
0.0013885
0.0014142
0.0013751
0.0013957
0.0013670
0.0013214
0.0013772
0.0013004
0.0012627
0.0012583
0.0011857
0.0011392
0.0011914
0.0012213
0.0011799
0.0011446
0.0011575
0.0011177
0.0010728
0.0010455
0.0010071
0.0010226
0.0010447
0.0010545
0.0010821
0.0010855
0.0010847
0.0011156
0.0011054
0.0011129
0.0011156
0.0011227
0.0011125
0.0010916
0.0010852
0.0011019
0.0011075
0.0011379
0.0010971
0.0011269
0.0011372
0.0011647
0.0011898
0.0012204
0.0011933
0.0012471
0.0012879
0.0012345
0.0012622
0.0012870
0.0013106
0.0013042
0.0012612
0.0012765
0.0012965
0.0013260
0.0013308
0.0013555
0.0013613
0.0013984
0.0014135
0.0014214
0.0014153
0.0014240
0.0014462
0.0014896
0.0015056
0.0015110
0.0015237
0.0015242
0.0015086
0.0015218
0.0015119
0.0015178
0.0015611
0.0015678
0.0015821
0.0015825
0.0015792
0.0015587
0.0015638
0.0015587
0.0015553
0.0015579
0.0015692
0.0015714
0.0015675
0.0015865
0.0030965
0.0031174
0.0030916
0.0031763
0.0031889
0.0031999
0.0031785
0.0032360
0.0032190
0.0032299
0.0032740
0.0032174
0.0032359
0.0030943
0.0030973
0.0031659
0.0031258
0.0031011
0.0031432
0.0031659
0.0032309
0.0032397
0.0032766
0.0033198
0.0033261
0.0032925
0.0032659
0.0032563
0.0032782
0.0032607
0.0032200
0.0032273
0.0031944
0.0032317
0.0032233
0.0032617
0.0032958
0.0033298
0.0032694
0.0032435
0.0033097
0.0033206
0.0032966
0.0031967
0.0032246
0.0032291
0.0032251
0.0032123
0.0032633
0.0033006
0.0033912
0.0033965
0.0033774
0.0033957
0.0033340
0.0034222
0.0033500
0.0033688
0.0033521
0.0033567
0.0033141
0.0032828
0.0032323
0.0032849
0.0032798
0.0033567
0.0033435
0.0033086
0.0033302
0.0033526
0.0033469
0.0033465
0.0033620
0.0033033
0.0032633
0.0032445
0.0031892
0.0031543
0.0031858
0.0031442
0.0030529
0.0029898
0.0029016
0.0030056
0.0029843
0.0029156
0.0029124
0.0029742
0.0030260
0.0029794
0.0029785
0.0029666
0.0028878
0.0028656
0.0028845
0.0028496
0.0028063
0.0027651
0.0027110
0.0026321
0.0026731
0.0026257
0.0025765
0.0025556
0.0025747
0.0025700
0.0025210
0.0024526
0.0024742
0.0024761
0.0025350
0.0025698
0.0025774
0.0025575
0.0025650
0.0025578
0.0025521
0.0024808
0.0024912
0.0025147
0.0025536
0.0025287
0.0025908
0.0026385
0.0026865
0.0027057
0.0027530
0.0027549
0.0028117
0.0028383
0.0028715
0.0029059
0.0029181
0.0029179
0.0029670
0.0029997
0.0029363
0.0028969
0.0029953
0.0030147
0.0029854
0.0029373
0.0029635
0.0029847
0.0029966
0.0029937
0.0029647
0.0029512
0.0029837
0.0030453
0.0030613
0.0030870
0.0031267
0.0030409
0.0030655
0.0030702
0.0030837
0.0030327
0.0030664
0.0030740