Istoric colon El Salvador / zlot polonez

Istoria de rate de zi cu zi SVC /PLN întrucât vineri, 12 martie 2004.

Maxim a fost atins pe

1 colon El Salvador = 0.5720 zlot polonez

minim asupra

1 colon El Salvador = 0.2318 zlot polonez

Istoria Prețul de PLN / SVC

Date SVC/PLN
0.4628
0.4633
0.4494
0.4573
0.4543
0.4532
0.4476
0.4550
0.4542
0.4591
0.4574
0.4613
0.4611
0.4585
0.4569
0.4525
0.5251
0.4493
0.4525
0.4599
0.4564
0.4534
0.4543
0.4724
0.4753
0.4794
0.4779
0.4819
0.4932
0.5034
0.4974
0.4961
0.4941
0.4734
0.4716
0.4697
0.4659
0.4600
0.4575
0.4601
0.4515
0.4613
0.4649
0.4652
0.4656
0.4722
0.4785
0.4825
0.4757
0.4735
0.4740
0.4807
0.4770
0.4844
0.4985
0.5018
0.5079
0.5072
0.5098
0.5055
0.4964
0.4950
0.4952
0.4999
0.5000
0.4990
0.5048
0.5089
0.5132
0.5173
0.5241
0.5215
0.5329
0.5449
0.5563
0.5569
0.5718
0.5612
0.5655
0.5366
0.5295
0.5432
0.5403
0.5476
0.5268
0.5271
0.5251
0.5282
0.5389
0.5456
0.5165
0.5059
0.5049
0.5106
0.4903
0.4867
0.4932
0.5096
0.5073
0.5102
0.4953
0.4870
0.4951
0.5249
0.4784
0.4593
0.4602
0.4533
0.4662
0.4607
0.4534
0.4581
0.4626
0.4639
0.4692
0.4697
0.4653
0.4737
0.4786
0.4672
0.4533
0.4551
0.4543
0.4513
0.4536
0.4519
0.4493
0.4488
0.4402
0.4355
0.4418
0.4459
0.4424
0.4446
0.4388
0.4447
0.4462
0.4387
0.4337
0.4311
0.4344
0.4260
0.4188
0.4184
0.4194
0.4256
0.4293
0.4305
0.4312
0.4310
0.4348
0.4445
0.4529
0.4402
0.4401
0.4433
0.4299
0.4225
0.4224
0.4246
0.4273
0.4273
0.4290
0.4251
0.4253
0.4203
0.4201
0.4173
0.4221
0.4287
0.4313
0.4314
0.4332
0.4518
0.4431
0.4442
0.4312
0.4358
0.4491
0.4364
0.4282
0.4288
0.4213
0.4257
0.4232
0.4285
0.4291
0.4264
0.4449
0.4524
0.4510
0.4524
0.4497
0.4450
0.4472
0.4525
0.4718
0.4777
0.4817
0.4767
0.4787
0.4757
0.4795
0.4827
0.4708
0.4920
0.4550
0.4338
0.4431
0.4538
0.4493
0.4467
0.4441
0.4436
0.4372
0.4345
0.4318
0.4340
0.4404
0.4369
0.4430
0.4423
0.4462
0.4430
0.4432
0.4385
0.4401
0.4383
0.4452
0.4511
0.4574
0.4560
0.4500
0.4491
0.4549
0.4488
0.4506
0.4410
0.4393
0.4396
0.4331
0.4325
0.4338
0.4275
0.4265
0.4339
0.4304
0.4351
0.4380
0.4398
0.4381
0.4371
0.4386
0.4346
0.4323
0.4353
0.4382
0.4337
0.4327
0.4364
0.4337
0.4362
0.4374
0.4380
0.4282
0.4293
0.4305
0.4275
0.4277
0.4273
0.4296
0.4312
0.4323
0.4304
0.4333
0.4321
0.4385
0.4310
0.4348
0.4280
0.4231
0.4292
0.4232
0.4175
0.4209
0.4249
0.4224
0.4179
0.4286
0.4313
0.4209
0.4171
0.4230
0.4201
0.4192
0.4317
0.4250
0.4230
0.4143
0.4164
0.4226
0.4157
0.4093
0.4080
0.4006
0.3933
0.3834
0.3906
0.3910
0.3877
0.3924
0.3894
0.3881
0.3869
0.3812
0.3870
0.3842
0.3829
0.3885
0.3891
0.3979
0.3983
0.4044
0.4076
0.4070
0.4055
0.4029
0.4105
0.4156
0.4179
0.4174
0.4113
0.4101
0.4185
0.4193
0.4111
0.4103
0.4038
0.4071
0.4077
0.4142
0.4154
0.4118
0.4150
0.4184
0.4192
0.4253
0.4271
0.4297
0.4328
0.4274
0.4256
0.4282
0.4273
0.4383
0.4532
0.4442
0.4480
0.4579
0.4582
0.4554
0.4487
0.4557
0.4664
0.4672
0.4673
0.4665
0.4668
0.4584
0.4650
0.4657
0.4732
0.4747
0.4837
0.4832
0.4875
0.4799
0.4794
0.4778
0.4779
0.4721
0.4495
0.4501
0.4559
0.4506
0.4393
0.4395
0.4378
0.4408
0.4442
0.4466
0.4452
0.4367
0.4378
0.4420
0.4478
0.4548
0.4523
0.4578
0.4541
0.4641
0.4437
0.4414
0.4460
0.4509
0.4502
0.4435
0.4429
0.4401
0.4414
0.4355
0.4314
0.4256
0.4372
0.4333
0.4439
0.4514
0.4545
0.4510
0.4479
0.4515
0.4664
0.4721
0.4635
0.4571
0.4478
0.4427
0.4519
0.4540
0.4550
0.4607
0.4550
0.4512
0.4512
0.4425
0.4417
0.4284
0.4259
0.4345
0.4315
0.4270
0.4262
0.4327
0.4306
0.4228
0.4290
0.4362
0.4324
0.4257
0.4348
0.4298
0.4337
0.4267
0.4210
0.4212
0.4220
0.4298
0.4273
0.4106
0.4169
0.4149
0.4205
0.4248
0.4329
0.4298
0.4303
0.4335
0.4467
0.4333
0.4235
0.4209
0.4207
0.4220
0.4221
0.4305
0.4259
0.4131
0.4109
0.4046
0.3976
0.3839
0.3867
0.3828
0.3865
0.3872
0.3889
0.3864
0.3808
0.3781
0.3770
0.3785
0.3751
0.3716
0.3711
0.3698
0.3656
0.3613
0.3581
0.3581
0.3555
0.3526
0.3505
0.3473
0.3483
0.3475
0.3500
0.3491
0.3447
0.3479
0.3487
0.3494
0.3474
0.3471
0.3473
0.3456
0.3455
0.3471
0.3459
0.3475
0.3476
0.3466
0.3499
0.3464
0.3456
0.3505
0.3589
0.3516
0.3506
0.3476
0.3501
0.3435
0.3474
0.3469
0.3487
0.3545
0.3546
0.3537
0.3587
0.3540
0.3466
0.3489
0.3529
0.3535
0.3574
0.3574
0.3602
0.3702
0.3684
0.3619
0.3638
0.3603
0.3638
0.3629
0.3666
0.3764
0.3834
0.3796
0.3770
0.3628
0.3683
0.3740
0.3710
0.3713
0.3661
0.3623
0.3626
0.3595
0.3596
0.3633
0.3726
0.3681
0.3660
0.3640
0.3633
0.3610
0.3582
0.3548
0.3520
0.3564
0.3574
0.3520
0.3592
0.3533
0.3529
0.3557
0.3645
0.3609
0.3624
0.3710
0.3744
0.3679
0.3677
0.3592
0.3604
0.3595
0.3641
0.3676
0.3580
0.3678
0.3813
0.3723
0.3778
0.3784
0.3732
0.3843
0.3962
0.3932
0.3936
0.3827
0.3895
0.3881
0.3932
0.4036
0.3950
0.3877
0.3831
0.3674
0.3607
0.3664
0.3673
0.3644
0.3556
0.3562
0.3577
0.3579
0.3570
0.3561
0.3594
0.3620
0.3654
0.3706
0.3761
0.3966
0.4024
0.3952
0.3880
0.3938
0.3924
0.3806
0.3871
0.3778
0.3680
0.3629
0.3548
0.3608
0.3562
0.3631
0.3758
0.3716
0.3657
0.3618
0.3403
0.3279
0.3317
0.3341
0.3253
0.3159
0.3178
0.3294
0.3236
0.3108
0.3221
0.3204
0.3131
0.3102
0.3183
0.3219
0.3176
0.3127
0.3028
0.3095
0.3177
0.3149
0.3238
0.3259
0.3274
0.3302
0.3238
0.3267
0.3285
0.3353
0.3267
0.3286
0.3265
0.3326
0.3458
0.3389
0.3459
0.3475
0.3460
0.3459
0.3519
0.3298
0.3297
0.3219
0.3258
0.3203
0.3204
0.3248
0.3292
0.3350
0.3452
0.3517
0.3492
0.3582
0.3589
0.3560
0.3434
0.3488
0.3567
0.3643
0.3708
0.3764
0.3828
0.3725
0.3804
0.3966
0.3788
0.3805
0.3721
0.3550
0.3381
0.3328
0.3321
0.3253
0.3265
0.3302
0.3331
0.3249
0.3237
0.3330
0.3324
0.3374
0.3430
0.3290
0.3285
0.3200
0.3193
0.3260
0.3302
0.3331
0.3237
0.3154
0.3153
0.3147
0.3129
0.3218
0.3293
0.3177
0.3213
0.3293
0.3291
0.3286
0.3244
0.3301
0.3278
0.3287
0.3282
0.3409
0.3313
0.3283
0.3346
0.3455
0.3600
0.3608
0.3656
0.3731
0.3736
0.3756
0.3587
0.3601
0.3785
0.3690
0.3809
0.3993
0.3859
0.3811
0.3757
0.4093
0.3855
0.3886
0.4317
0.4309
0.4147
0.4288
0.3939
0.3979
0.3822
0.3764
0.3451
0.3480
0.3313
0.3349
0.3381
0.3457
0.3487
0.3448
0.3404
0.3231
0.3171
0.3523
0.3047
0.2979
0.2888
0.2695
0.2591
0.2705
0.2792
0.2610
0.2558
0.2598
0.2486
0.2359
0.2326
0.2321
0.2347
0.2417
0.2429
0.2475
0.2506
0.2451
0.2489
0.2464
0.2483
0.2512
0.2545
0.2511
0.2458
0.2458
0.2517
0.2546
0.2621
0.2570
0.2655
0.2651
0.2739
0.2794
0.2840
0.2753
0.2804
0.2877
0.2748
0.2798
0.2790
0.2862
0.2873
0.2776
0.2819
0.2830
0.2862
0.2856
0.2875
0.2879
0.2976
0.2978
0.3035
0.3028
0.3045
0.3116
0.3170
0.3203
0.3202
0.3255
0.3161
0.3134
0.3188
0.3114
0.3109
0.3148
0.3159
0.3217
0.3241
0.3280
0.3217
0.3238
0.3205
0.3176
0.3140
0.3176
0.3186
0.3220
0.3281
0.3296
0.3334
0.3323
0.3371
0.3416
0.3384
0.3391
0.3457
0.3429
0.3475
0.3398
0.3417
0.3397
0.3324
0.3311
0.3314
0.3307
0.3277
0.3333
0.3391
0.3411
0.3442
0.3496
0.3526
0.3544
0.3555
0.3568
0.3554
0.3545
0.3579
0.3532
0.3513
0.3453
0.3484
0.3444
0.3524
0.3567
0.3682
0.3632
0.3610
0.3719
0.3688
0.3626
0.3488
0.3513
0.3551
0.3506
0.3433
0.3532
0.3566
0.3730
0.3754
0.3708
0.3711
0.3647
0.3768
0.3631
0.3633
0.3608
0.3646
0.3638
0.3611
0.3576
0.3594
0.3555
0.3711
0.3702
0.3679
0.3679
0.3752
0.3789
0.3850
0.3901
0.3901
0.3782
0.3741
0.3703
0.3673
0.3752
0.3703
0.3653
0.3651
0.3588
0.3775
0.3757
0.3744
0.3749
0.3795
0.3888
0.3908
0.3888
0.3859
0.3805
0.3810
0.3826
0.3808
0.3797
0.3807
0.3824
0.3671
0.3788
0.3705
0.3693
0.3602
0.3645
0.3627
0.3573
0.3424
0.3356
0.3367
0.3491
0.3535
0.3525
0.3576
0.3565
0.3552
0.3555
0.3449
0.3427
0.3522
0.3619
0.3548
0.3634
0.3707
0.3763
0.3766
0.3868
0.3866
0.3931
0.3971
0.4015
0.4071
0.4067
0.4107
0.4171
0.4233
0.4145
0.4113
0.4092
0.4155
0.4173
0.4071
0.4174
0.4211
0.4255
0.4326
0.4347
0.4313
0.4354
0.4431
0.4545
0.4597
0.4581
0.4600
0.4531
0.4470
0.4454
0.4428
0.4376
0.4393