Istoria de rate de zi cu zi SYP /JPY întrucât sâmbătă, 13 martie 2004.
Maxim a fost atins pe
1 liră siriană = 2.44204 yen japonez
minim asupra
1 liră siriană = 0.04490 yen japonez
Istoria Prețul de JPY / SYP
Date | SYP/JPY |
| 0.06162 |
| 0.06138 |
| 0.06043 |
| 0.06034 |
| 0.06025 |
| 0.05937 |
| 0.05840 |
| 0.05988 |
| 0.05993 |
| 0.05981 |
| 0.05947 |
| 0.05917 |
| 0.05870 |
| 0.05896 |
| 0.05803 |
| 0.05740 |
| 0.05616 |
| 0.05661 |
| 0.05679 |
| 0.05813 |
| 0.05863 |
| 0.05907 |
| 0.05906 |
| 0.06036 |
| 0.05970 |
| 0.05934 |
| 0.05961 |
| 0.05954 |
| 0.05904 |
| 0.05965 |
| 0.05923 |
| 0.05875 |
| 0.05838 |
| 0.05832 |
| 0.05829 |
| 0.05821 |
| 0.05789 |
| 0.05673 |
| 0.05665 |
| 0.05634 |
| 0.05523 |
| 0.05624 |
| 0.05755 |
| 0.05710 |
| 0.05648 |
| 0.05551 |
| 0.05549 |
| 0.05591 |
| 0.05519 |
| 0.05414 |
| 0.05377 |
| 0.05473 |
| 0.05337 |
| 0.05351 |
| 0.05297 |
| 0.05413 |
| 0.05426 |
| 0.05347 |
| 0.05267 |
| 0.05279 |
| 0.05193 |
| 0.05198 |
| 0.05108 |
| 0.05243 |
| 0.05206 |
| 0.05284 |
| 0.05452 |
| 0.05473 |
| 0.05436 |
| 0.05521 |
| 0.05656 |
| 0.05576 |
| 0.05836 |
| 0.05920 |
| 0.05926 |
| 0.05929 |
| 0.05798 |
| 0.05752 |
| 0.05750 |
| 0.05699 |
| 0.05675 |
| 0.05589 |
| 0.05518 |
| 0.05476 |
| 0.05299 |
| 0.05367 |
| 0.05230 |
| 0.05429 |
| 0.05503 |
| 0.05469 |
| 0.05408 |
| 0.05391 |
| 0.05377 |
| 0.05343 |
| 0.05261 |
| 0.05086 |
| 0.05087 |
| 0.05132 |
| 0.05189 |
| 0.05178 |
| 0.05086 |
| 0.04761 |
| 0.04706 |
| 0.04593 |
| 0.04581 |
| 0.04562 |
| 0.04599 |
| 0.04581 |
| 0.04583 |
| 0.04539 |
| 0.04561 |
| 0.04589 |
| 0.04590 |
| 0.04569 |
| 0.04524 |
| 0.04521 |
| 0.04516 |
| 0.04530 |
| 0.04569 |
| 0.09077 |
| 0.09009 |
| 0.09075 |
| 0.09050 |
| 0.09091 |
| 0.09018 |
| 0.08825 |
| 0.08825 |
| 0.08703 |
| 0.08746 |
| 0.08732 |
| 0.08742 |
| 0.08720 |
| 0.08691 |
| 0.08772 |
| 0.08690 |
| 0.08774 |
| 0.08710 |
| 0.08770 |
| 0.08818 |
| 0.08795 |
| 0.08776 |
| 0.08748 |
| 0.08689 |
| 0.08706 |
| 0.08654 |
| 0.08685 |
| 0.08655 |
| 0.08674 |
| 0.08603 |
| 0.08598 |
| 0.08697 |
| 0.08762 |
| 0.08734 |
| 0.14296 |
| 0.21281 |
| 0.21246 |
| 0.20835 |
| 0.20479 |
| 0.20551 |
| 0.20518 |
| 0.20454 |
| 0.20234 |
| 0.20223 |
| 0.20306 |
| 0.20110 |
| 0.20222 |
| 0.20150 |
| 0.20282 |
| 0.20280 |
| 0.20339 |
| 0.20378 |
| 0.20380 |
| 0.20508 |
| 0.20430 |
| 0.20453 |
| 0.20578 |
| 0.20563 |
| 0.20653 |
| 0.20590 |
| 0.20460 |
| 0.20683 |
| 0.20797 |
| 0.20721 |
| 0.20724 |
| 0.20707 |
| 0.20712 |
| 0.20686 |
| 0.20553 |
| 0.20883 |
| 0.20914 |
| 0.20931 |
| 0.20964 |
| 0.20836 |
| 0.20951 |
| 0.21141 |
| 0.20962 |
| 0.20989 |
| 0.20927 |
| 0.20964 |
| 0.20792 |
| 0.20913 |
| 0.20990 |
| 0.20983 |
| 0.21218 |
| 0.21007 |
| 0.21536 |
| 0.20618 |
| 0.19999 |
| 0.21070 |
| 0.21523 |
| 0.21328 |
| 0.21312 |
| 0.21093 |
| 0.21153 |
| 0.21392 |
| 0.21361 |
| 0.21050 |
| 0.21140 |
| 0.21243 |
| 0.21274 |
| 0.21084 |
| 0.21170 |
| 0.21162 |
| 0.21101 |
| 0.21174 |
| 0.21108 |
| 0.21162 |
| 0.21094 |
| 0.21048 |
| 0.20890 |
| 0.20903 |
| 0.20900 |
| 0.21016 |
| 0.20834 |
| 0.20612 |
| 0.20543 |
| 0.20718 |
| 0.20445 |
| 0.20511 |
| 0.21128 |
| 0.20950 |
| 0.20953 |
| 0.21013 |
| 0.21011 |
| 0.20842 |
| 0.21078 |
| 0.21040 |
| 0.20978 |
| 0.21265 |
| 0.21376 |
| 0.21196 |
| 0.21516 |
| 0.21686 |
| 0.21735 |
| 0.21738 |
| 0.21641 |
| 0.21641 |
| 0.21371 |
| 0.21627 |
| 0.21618 |
| 0.21706 |
| 0.21562 |
| 0.21475 |
| 0.21435 |
| 0.21355 |
| 0.21215 |
| 0.21298 |
| 0.21017 |
| 0.21093 |
| 0.21273 |
| 0.21422 |
| 0.21911 |
| 0.21979 |
| 0.22056 |
| 0.22039 |
| 0.21836 |
| 0.22074 |
| 0.21993 |
| 0.21811 |
| 0.21895 |
| 0.21716 |
| 0.21966 |
| 0.22128 |
| 0.21899 |
| 0.21688 |
| 0.21582 |
| 0.21570 |
| 0.21578 |
| 0.21351 |
| 0.21480 |
| 0.21620 |
| 0.21553 |
| 0.21644 |
| 0.21823 |
| 0.21544 |
| 0.21530 |
| 0.21290 |
| 0.21386 |
| 0.21436 |
| 0.21354 |
| 0.21245 |
| 0.21552 |
| 0.21308 |
| 0.21155 |
| 0.21227 |
| 0.21122 |
| 0.20787 |
| 0.20730 |
| 0.20541 |
| 0.20494 |
| 0.20586 |
| 0.20637 |
| 0.20632 |
| 0.20791 |
| 0.20723 |
| 0.21111 |
| 0.21175 |
| 0.21154 |
| 0.21548 |
| 0.21477 |
| 0.21969 |
| 0.21896 |
| 0.22003 |
| 0.21861 |
| 0.22051 |
| 0.21844 |
| 0.21581 |
| 0.21856 |
| 0.22060 |
| 0.22092 |
| 0.21945 |
| 0.22007 |
| 0.21782 |
| 0.21879 |
| 0.21899 |
| 0.21699 |
| 0.21646 |
| 0.21243 |
| 0.21321 |
| 0.21111 |
| 0.21165 |
| 0.21347 |
| 0.51586 |
| 0.51396 |
| 0.51896 |
| 0.52536 |
| 0.53214 |
| 0.52901 |
| 0.52192 |
| 0.52110 |
| 0.51284 |
| 0.51503 |
| 0.51877 |
| 0.51743 |
| 0.22070 |
| 0.21984 |
| 0.21717 |
| 0.21321 |
| 0.21162 |
| 0.21514 |
| 0.21519 |
| 0.21487 |
| 0.21823 |
| 0.22312 |
| 0.22133 |
| 0.21887 |
| 0.21975 |
| 0.22094 |
| 0.21707 |
| 0.22112 |
| 0.21862 |
| 0.22151 |
| 0.22508 |
| 0.22776 |
| 0.22742 |
| 0.22742 |
| 0.22306 |
| 0.22081 |
| 0.21712 |
| 0.21514 |
| 0.21019 |
| 0.20253 |
| 0.20278 |
| 0.20169 |
| 0.20092 |
| 0.20055 |
| 0.47692 |
| 0.46984 |
| 0.47606 |
| 0.47608 |
| 0.48054 |
| 0.47539 |
| 0.46720 |
| 0.47111 |
| 0.47628 |
| 0.47547 |
| 0.49045 |
| 0.49056 |
| 0.47049 |
| 0.47375 |
| 0.46361 |
| 0.47847 |
| 0.48955 |
| 0.49150 |
| 0.50339 |
| 0.50179 |
| 0.49688 |
| 0.48853 |
| 0.49189 |
| 0.50397 |
| 0.49689 |
| 0.49379 |
| 0.53628 |
| 0.53846 |
| 0.53239 |
| 0.54231 |
| 0.54228 |
| 0.53480 |
| 0.53170 |
| 0.53927 |
| 0.55774 |
| 0.57634 |
| 0.55761 |
| 0.55971 |
| 0.55569 |
| 0.56739 |
| 0.56688 |
| 0.58034 |
| 0.57055 |
| 0.57929 |
| 0.57585 |
| 0.58549 |
| 0.59833 |
| 0.65206 |
| 0.63942 |
| 0.64149 |
| 0.63290 |
| 0.63608 |
| 0.63751 |
| 0.63598 |
| 0.63788 |
| 0.63744 |
| 0.63131 |
| 0.64238 |
| 0.63063 |
| 0.65884 |
| 0.65930 |
| 0.65647 |
| 0.65335 |
| 0.65806 |
| 0.65331 |
| 0.64944 |
| 0.65045 |
| 0.65264 |
| 0.65361 |
| 0.66089 |
| 0.66025 |
| 0.64375 |
| 0.63444 |
| 0.63549 |
| 0.63594 |
| 0.54958 |
| 0.55297 |
| 0.56675 |
| 0.56197 |
| 0.56668 |
| 0.56543 |
| 0.57498 |
| 0.64128 |
| 0.63546 |
| 0.62924 |
| 0.62750 |
| 0.61051 |
| 0.61733 |
| 0.64213 |
| 0.64189 |
| 0.65366 |
| 0.66553 |
| 0.67371 |
| 0.67475 |
| 0.66956 |
| 0.69456 |
| 0.68571 |
| 0.69193 |
| 0.69059 |
| 0.68475 |
| 0.69011 |
| 0.65899 |
| 0.65672 |
| 0.66136 |
| 0.67421 |
| 0.68355 |
| 0.68793 |
| 0.69372 |
| 0.69122 |
| 0.68455 |
| 0.68371 |
| 0.67988 |
| 0.68187 |
| 0.68674 |
| 0.68066 |
| 0.67758 |
| 0.67810 |
| 0.68064 |
| 0.67683 |
| 0.68253 |
| 0.68215 |
| 0.68692 |
| 0.68483 |
| 0.68256 |
| 0.67999 |
| 0.68879 |
| 0.68890 |
| 0.69160 |
| 0.70265 |
| 0.69817 |
| 0.71734 |
| 0.72291 |
| 0.71302 |
| 0.71522 |
| 0.72587 |
| 0.71333 |
| 0.72130 |
| 0.71431 |
| 0.71726 |
| 0.71432 |
| 0.72042 |
| 0.73228 |
| 0.72924 |
| 0.73806 |
| 0.74632 |
| 0.73819 |
| 0.73482 |
| 0.73494 |
| 0.73299 |
| 0.72451 |
| 0.71410 |
| 0.70844 |
| 0.70948 |
| 0.70757 |
| 0.70998 |
| 0.71305 |
| 0.70514 |
| 0.73670 |
| 0.74408 |
| 0.76261 |
| 0.77472 |
| 0.87424 |
| 0.87117 |
| 0.88616 |
| 0.91741 |
| 0.93275 |
| 1.39674 |
| 1.42441 |
| 1.42165 |
| 1.44028 |
| 1.41900 |
| 1.39433 |
| 1.34803 |
| 1.40617 |
| 1.42279 |
| 1.44135 |
| 1.46175 |
| 1.45333 |
| 1.41490 |
| 1.39803 |
| 1.41610 |
| 1.38002 |
| 1.40456 |
| 1.32636 |
| 1.32610 |
| 1.34588 |
| 1.36646 |
| 1.32473 |
| 1.29889 |
| 1.32362 |
| 1.32245 |
| 1.29750 |
| 1.27936 |
| 1.26434 |
| 1.26229 |
| 1.23960 |
| 1.21871 |
| 1.19093 |
| 1.18221 |
| 1.16082 |
| 1.15839 |
| 1.16517 |
| 1.15082 |
| 1.12967 |
| 1.15167 |
| 1.15866 |
| 1.15886 |
| 1.14774 |
| 1.14967 |
| 1.14315 |
| 1.15632 |
| 1.17284 |
| 1.16657 |
| 1.17682 |
| 1.19940 |
| 1.21382 |
| 1.19432 |
| 1.19789 |
| 1.19923 |
| 1.20899 |
| 1.23015 |
| 1.24011 |
| 1.24070 |
| 1.24611 |
| 1.24035 |
| 1.24506 |
| 1.22654 |
| 1.24648 |
| 1.30939 |
| 1.32654 |
| 1.33369 |
| 1.39115 |
| 1.41418 |
| 1.40417 |
| 1.42166 |
| 1.43494 |
| 1.44273 |
| 1.45115 |
| 1.43250 |
| 1.41908 |
| 1.40800 |
| 1.38456 |
| 1.35210 |
| 1.33496 |
| 1.33066 |
| 1.42818 |
| 1.42514 |
| 1.47215 |
| 1.47292 |
| 1.49292 |
| 1.49269 |
| 1.49130 |
| 1.55675 |
| 1.55806 |
| 1.53880 |
| 1.55333 |
| 1.57069 |
| 1.57873 |
| 1.54658 |
| 1.55667 |
| 1.54900 |
| 1.55104 |
| 1.55653 |
| 1.57427 |
| 1.62865 |
| 1.62379 |
| 1.61908 |
| 1.61693 |
| 1.61739 |
| 1.63761 |
| 1.62116 |
| 1.65162 |
| 1.66528 |
| 1.69387 |
| 1.70394 |
| 1.70384 |
| 1.69136 |
| 1.69126 |
| 1.69073 |
| 1.70534 |
| 1.72667 |
| 1.70144 |
| 1.69850 |
| 1.71278 |
| 1.72326 |
| 1.74156 |
| 1.78243 |
| 1.77037 |
| 1.74557 |
| 1.73833 |
| 1.75223 |
| 1.76521 |
| 1.75622 |
| 1.78053 |
| 1.77557 |
| 1.76445 |
| 1.75360 |
| 1.77309 |
| 1.76815 |
| 1.76649 |
| 1.74305 |
| 1.76841 |
| 1.79320 |
| 1.79429 |
| 1.77356 |
| 1.80826 |
| 1.80301 |
| 1.79090 |
| 1.75799 |
| 1.74251 |
| 1.75002 |
| 1.74556 |
| 1.78325 |
| 1.80957 |
| 1.82084 |
| 1.84361 |
| 1.79255 |
| 1.80351 |
| 1.80487 |
| 1.81313 |
| 1.82127 |
| 1.83685 |
| 1.85256 |
| 1.86410 |
| 1.86087 |
| 1.89098 |
| 1.87505 |
| 1.90678 |
| 1.94126 |
| 1.94657 |
| 1.94639 |
| 1.94821 |
| 1.92273 |
| 1.96779 |
| 1.96273 |
| 2.03007 |
| 2.01692 |
| 1.99246 |
| 2.04013 |
| 2.04583 |
| 1.99807 |
| 1.96189 |
| 1.97517 |
| 1.97723 |
| 1.93278 |
| 1.98443 |
| 1.95989 |
| 1.94303 |
| 1.97709 |
| 1.97406 |
| 1.98790 |
| 2.02738 |
| 2.03174 |
| 2.01031 |
| 1.99522 |
| 1.95075 |
| 1.98029 |
| 1.87441 |
| 1.95130 |
| 1.95398 |
| 1.96669 |
| 1.96065 |
| 1.99881 |
| 1.97321 |
| 1.94927 |
| 1.94358 |
| 1.93985 |
| 1.96951 |
| 1.96841 |
| 2.01488 |
| 2.01603 |
| 2.04866 |
| 2.04615 |
| 2.11178 |
| 2.05115 |
| 2.06420 |
| 2.05260 |
| 2.00721 |
| 2.06308 |
| 2.07374 |
| 2.07896 |
| 2.07783 |
| 2.13944 |
| 2.03503 |
| 2.05703 |
| 2.08663 |
| 2.11459 |
| 2.14857 |
| 2.09406 |
| 2.12808 |
| 2.16891 |
| 2.18391 |
| 2.10819 |
| 2.10150 |
| 2.13561 |
| 2.14421 |
| 2.11085 |
| 2.04918 |
| 1.98991 |
| 1.98288 |
| 1.94160 |
| 1.93103 |
| 1.88874 |
| 1.89230 |
| 2.02054 |
| 1.95940 |
| 1.95544 |
| 1.96357 |
| 2.02186 |
| 2.02955 |
| 2.09135 |
| 2.10039 |
| 2.13656 |
| 2.14103 |
| 2.02932 |
| 2.21208 |
| 1.97274 |
| 1.99040 |
| 2.06099 |
| 2.07423 |
| 2.04357 |
| 2.12159 |
| 2.11968 |
| 2.14199 |
| 2.12772 |
| 2.12347 |
| 2.09074 |
| 2.10921 |
| 2.09634 |
| 2.05543 |
| 2.11453 |
| 2.04576 |
| 2.08360 |
| 2.12235 |
| 2.07501 |
| 2.04490 |
| 2.03169 |
| 2.01241 |
| 2.00416 |
| 2.05689 |
| 2.04588 |
| 2.02656 |
| 1.97335 |
| 2.00777 |
| 1.95161 |
| 1.97023 |
| 1.89933 |
| 1.99378 |
| 2.02148 |
| 2.11067 |
| 2.11207 |
| 2.06010 |
| 2.09231 |
| 2.05919 |
| 2.04851 |
| 2.08369 |
| 2.13588 |
| 2.15546 |
| 2.20376 |
| 2.18218 |
| 2.18795 |
| 2.13062 |
| 2.11225 |
| 2.12183 |
| 2.11285 |
| 2.20214 |
| 2.20896 |
| 2.20309 |
| 2.29862 |
| 2.28714 |
| 2.26401 |
| 2.20970 |
| 2.21074 |
| 2.23343 |
| 2.22413 |
| 2.26315 |
| 2.24135 |
| 2.30731 |
| 2.29824 |
| 2.26307 |
| 2.31003 |
| 2.31620 |
| 2.32766 |
| 2.35919 |
| 2.38147 |
| 2.38009 |
| 2.34366 |
| 2.34675 |
| 2.34418 |
| 2.34050 |
| 2.31856 |
| 2.26450 |
| 2.25616 |
| 2.28470 |
| 2.30600 |
| 2.24975 |
| 2.26849 |
| 2.22930 |
| 2.26392 |
| 2.26358 |
| 2.22987 |
| 2.28072 |
| 2.30232 |
| 2.34758 |
| 2.27254 |
| 2.30038 |
| 2.29548 |
| 2.27419 |
| 2.28592 |
| 2.24455 |
| 2.23999 |
| 2.22757 |
| 2.25346 |
| 2.22405 |
| 2.19067 |
| 2.27462 |
| 2.22753 |
| 2.28008 |
| 2.26069 |
| 2.25073 |
| 2.29539 |
| 2.29411 |
| 2.26045 |
| 2.23063 |
| 2.25948 |
| 2.26265 |
| 2.19360 |
| 2.25597 |
| 2.23002 |
| 2.20101 |
| 2.21563 |
| 2.19217 |
| 2.24777 |
| 2.24215 |
| 2.19538 |
| 2.16644 |
| 2.22824 |
| 2.21362 |
| 2.20170 |
| 2.15431 |
| 2.16584 |
| 2.15536 |
| 2.07764 |
| 2.10371 |
| 2.18518 |
| 2.21014 |
| 2.27063 |
| 2.28198 |
| 2.27212 |
| 2.23387 |
| 2.22339 |
| 2.27902 |
| 2.24965 |
| 2.22455 |
| 2.26440 |
| 2.25639 |
| 2.27711 |
| 2.25126 |
| 2.19224 |
| 2.19884 |
| 2.19050 |
| 2.25946 |
| 2.23014 |
| 2.22340 |
| 2.29849 |
| 2.31416 |
| 2.28275 |
| 2.27821 |
| 2.24105 |
| 2.25315 |
| 2.19419 |
| 2.21171 |
| 2.19954 |
| 2.18634 |
| 2.18545 |
| 2.16414 |
| 2.13447 |
| 2.10703 |
| 2.09155 |
| 2.11683 |
| 2.10007 |
| 2.09545 |
| 2.14206 |
| 2.14544 |
| 2.13789 |
| 2.14381 |
| 2.15410 |
| 2.13728 |
| 2.09366 |
| 2.09404 |
| 2.09600 |
| 2.05963 |
| 2.06809 |
| 2.07552 |
| 2.05261 |
| 2.02228 |
| 2.02504 |
| 2.02507 |
| 2.05975 |
| 2.07516 |
| 2.07173 |
| 2.04988 |
| 2.01485 |
| 2.01866 |
| 1.97265 |
| 1.99881 |
| 2.03237 |
| 2.02335 |
| 1.96284 |
| 1.99244 |
| 1.98154 |
| 1.95765 |
| 1.99671 |
| 1.92860 |
| 1.93890 |
| 1.95367 |
| 1.96533 |
| 1.93002 |
| 1.92646 |
| 1.93937 |
| 2.02652 |
| 1.98158 |
| 2.04763 |
| 2.00792 |
| 2.05938 |
| 2.05478 |
| 2.14845 |
| 2.15602 |
| 2.12931 |
| 2.13539 |
| 2.13181 |
| 2.13153 |
| 2.42087 |
| 2.31024 |
| 2.31130 |
| 2.41804 |
| 2.22971 |
| 2.19756 |
| 2.21223 |
| 2.21040 |
| 2.09453 |
| 2.10061 |
| 2.14766 |
| 2.22192 |
| 2.19719 |
| 2.17563 |
| 2.16934 |
| 2.29507 |
| 2.09737 |
| 2.06842 |
| 2.18806 |
| 2.13363 |
| 2.12546 |
| 2.12155 |
| 2.18615 |
| 2.25169 |