Istoria de rate de zi cu zi THB /RSD întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 baht thailandez = 3.5347 dinar sârbesc
minim asupra
1 baht thailandez = 1.4578 dinar sârbesc
Istoria Prețul de RSD / THB
Date | THB/RSD |
| 2.9485 |
| 2.9660 |
| 2.9970 |
| 2.9374 |
| 2.9659 |
| 2.9737 |
| 2.9960 |
| 3.0282 |
| 3.0186 |
| 3.0043 |
| 3.0109 |
| 3.0308 |
| 3.0487 |
| 3.0522 |
| 3.0254 |
| 3.0628 |
| 3.0615 |
| 3.0846 |
| 3.0798 |
| 3.0696 |
| 3.0491 |
| 3.0718 |
| 3.0556 |
| 3.0480 |
| 3.0492 |
| 3.0687 |
| 3.0732 |
| 3.0250 |
| 3.0597 |
| 3.0057 |
| 3.0215 |
| 3.0616 |
| 3.0741 |
| 3.0721 |
| 3.0807 |
| 3.0756 |
| 3.0580 |
| 3.0516 |
| 3.0576 |
| 3.1133 |
| 3.0639 |
| 3.0146 |
| 3.0401 |
| 3.0661 |
| 3.0512 |
| 3.0880 |
| 3.1437 |
| 3.1469 |
| 3.1540 |
| 3.1473 |
| 3.1936 |
| 3.1533 |
| 3.1126 |
| 3.0914 |
| 3.1124 |
| 3.1649 |
| 3.1824 |
| 3.1578 |
| 3.1942 |
| 3.2340 |
| 3.2394 |
| 3.2996 |
| 3.2987 |
| 3.2794 |
| 3.2720 |
| 3.1859 |
| 3.1888 |
| 3.1722 |
| 3.1897 |
| 3.1866 |
| 3.1667 |
| 3.1575 |
| 3.1838 |
| 3.1408 |
| 3.1158 |
| 3.1065 |
| 3.1263 |
| 3.1787 |
| 3.1556 |
| 3.1884 |
| 3.1667 |
| 3.1919 |
| 3.2258 |
| 3.2210 |
| 3.2678 |
| 3.2489 |
| 3.2397 |
| 3.1636 |
| 3.1291 |
| 3.1531 |
| 3.2279 |
| 3.1526 |
| 3.1390 |
| 3.1614 |
| 3.2280 |
| 3.1889 |
| 3.1981 |
| 3.2195 |
| 3.2437 |
| 3.2166 |
| 3.2371 |
| 3.2227 |
| 3.1799 |
| 3.2153 |
| 3.2787 |
| 3.2126 |
| 3.2226 |
| 3.2081 |
| 3.1163 |
| 3.1500 |
| 3.1488 |
| 3.1168 |
| 3.0875 |
| 3.1135 |
| 3.0957 |
| 3.1011 |
| 3.1189 |
| 3.0795 |
| 3.0925 |
| 3.1668 |
| 3.1572 |
| 3.0838 |
| 3.0499 |
| 3.0608 |
| 3.0311 |
| 3.0190 |
| 2.9943 |
| 2.9905 |
| 3.0107 |
| 3.0374 |
| 3.0510 |
| 3.0677 |
| 3.0154 |
| 2.9876 |
| 2.9884 |
| 3.0006 |
| 3.0309 |
| 3.0348 |
| 3.0370 |
| 3.0838 |
| 3.0882 |
| 3.1253 |
| 3.1179 |
| 3.1019 |
| 3.0944 |
| 3.0730 |
| 3.0681 |
| 3.1094 |
| 3.1342 |
| 3.0948 |
| 3.1506 |
| 3.1331 |
| 3.1935 |
| 3.2032 |
| 3.1935 |
| 3.2067 |
| 3.2160 |
| 3.2305 |
| 3.2287 |
| 3.2430 |
| 3.2618 |
| 3.2456 |
| 3.2474 |
| 3.2321 |
| 3.2062 |
| 3.2071 |
| 3.1921 |
| 3.1965 |
| 3.2182 |
| 3.2182 |
| 3.2537 |
| 3.2712 |
| 3.2881 |
| 3.2510 |
| 3.2455 |
| 3.1838 |
| 3.2017 |
| 3.1937 |
| 3.1857 |
| 3.1852 |
| 3.1916 |
| 3.1668 |
| 3.1695 |
| 3.1725 |
| 3.1683 |
| 3.1776 |
| 3.2205 |
| 3.2032 |
| 3.1784 |
| 3.2308 |
| 3.3002 |
| 3.3458 |
| 3.3849 |
| 3.3684 |
| 3.3488 |
| 3.3097 |
| 3.3376 |
| 3.3753 |
| 3.3637 |
| 3.3780 |
| 3.3284 |
| 3.3451 |
| 3.3285 |
| 3.2887 |
| 3.3205 |
| 3.2634 |
| 3.3326 |
| 3.2735 |
| 3.2803 |
| 3.3525 |
| 3.4240 |
| 3.4765 |
| 3.4432 |
| 3.4202 |
| 3.4709 |
| 3.4901 |
| 3.4969 |
| 3.4821 |
| 3.4998 |
| 3.5106 |
| 3.4901 |
| 3.5048 |
| 3.5059 |
| 3.5332 |
| 3.5113 |
| 3.5157 |
| 3.4911 |
| 3.5013 |
| 3.4860 |
| 3.5041 |
| 3.5136 |
| 3.5153 |
| 3.5096 |
| 3.4870 |
| 3.4689 |
| 3.4991 |
| 3.4674 |
| 3.4416 |
| 3.4036 |
| 3.3963 |
| 3.4249 |
| 3.4042 |
| 3.3840 |
| 3.4062 |
| 3.4036 |
| 3.3736 |
| 3.3518 |
| 3.3239 |
| 3.3467 |
| 3.3100 |
| 3.3161 |
| 3.3164 |
| 3.3002 |
| 3.3050 |
| 3.2928 |
| 3.2816 |
| 3.2834 |
| 3.3183 |
| 3.3064 |
| 3.2868 |
| 3.3139 |
| 3.2679 |
| 3.3247 |
| 3.3403 |
| 3.3327 |
| 3.3102 |
| 3.2880 |
| 3.2758 |
| 3.2328 |
| 3.2524 |
| 3.1998 |
| 3.1863 |
| 3.1798 |
| 3.1678 |
| 3.1796 |
| 3.1610 |
| 3.1367 |
| 3.1477 |
| 3.1500 |
| 3.1248 |
| 3.1483 |
| 3.1259 |
| 3.1361 |
| 3.1685 |
| 3.1024 |
| 3.1046 |
| 3.1120 |
| 3.1083 |
| 3.1110 |
| 3.1163 |
| 3.0996 |
| 3.0599 |
| 3.0288 |
| 3.0197 |
| 3.0290 |
| 3.0351 |
| 3.0551 |
| 3.0633 |
| 3.1072 |
| 3.1332 |
| 3.1528 |
| 3.1731 |
| 3.1159 |
| 3.1023 |
| 3.1097 |
| 3.1022 |
| 3.0638 |
| 3.0577 |
| 3.0783 |
| 3.0791 |
| 3.0607 |
| 3.0717 |
| 3.0562 |
| 3.0442 |
| 3.0628 |
| 3.0387 |
| 3.0446 |
| 3.0325 |
| 3.0491 |
| 3.0419 |
| 3.0184 |
| 3.0697 |
| 3.0219 |
| 3.0518 |
| 3.0864 |
| 3.1121 |
| 3.0881 |
| 3.0746 |
| 3.0785 |
| 3.0728 |
| 3.0834 |
| 3.0823 |
| 3.0575 |
| 3.0502 |
| 3.0420 |
| 3.0375 |
| 3.0392 |
| 3.0059 |
| 3.0156 |
| 3.0305 |
| 2.9980 |
| 3.0406 |
| 3.0489 |
| 3.0563 |
| 3.0522 |
| 3.0988 |
| 3.1180 |
| 3.0898 |
| 3.1143 |
| 3.1958 |
| 3.2151 |
| 3.2082 |
| 3.1909 |
| 3.2296 |
| 3.1892 |
| 3.2378 |
| 3.2441 |
| 3.2570 |
| 3.2980 |
| 3.3890 |
| 3.3667 |
| 3.3673 |
| 3.3119 |
| 3.3227 |
| 3.2878 |
| 3.3296 |
| 3.3511 |
| 3.3237 |
| 3.3297 |
| 3.2839 |
| 3.2815 |
| 3.2596 |
| 3.2893 |
| 3.2720 |
| 3.2814 |
| 3.2775 |
| 3.3024 |
| 3.2569 |
| 3.2095 |
| 3.2581 |
| 3.2528 |
| 3.2283 |
| 3.1771 |
| 3.1933 |
| 3.2265 |
| 3.1679 |
| 3.1388 |
| 3.1612 |
| 3.1589 |
| 3.1566 |
| 3.1373 |
| 3.1788 |
| 3.1836 |
| 3.1388 |
| 3.1738 |
| 3.1749 |
| 3.1701 |
| 3.1991 |
| 3.1859 |
| 3.1723 |
| 3.1484 |
| 3.1855 |
| 3.0868 |
| 3.0960 |
| 3.0908 |
| 3.0988 |
| 3.0621 |
| 3.0562 |
| 3.0563 |
| 3.0802 |
| 3.1131 |
| 3.1067 |
| 3.0713 |
| 3.0655 |
| 3.1161 |
| 3.1282 |
| 3.1641 |
| 3.1740 |
| 3.1506 |
| 3.1001 |
| 3.0574 |
| 3.0888 |
| 3.1659 |
| 3.1484 |
| 3.1003 |
| 3.0876 |
| 3.0884 |
| 3.0833 |
| 3.1118 |
| 3.0931 |
| 3.1166 |
| 3.1939 |
| 3.1577 |
| 3.1101 |
| 3.1260 |
| 3.0695 |
| 3.0673 |
| 2.9845 |
| 2.9879 |
| 2.9509 |
| 2.9385 |
| 2.9915 |
| 2.9520 |
| 2.9835 |
| 2.9952 |
| 2.9206 |
| 3.0557 |
| 3.1151 |
| 3.1271 |
| 3.1151 |
| 3.2187 |
| 3.2019 |
| 3.2101 |
| 3.1808 |
| 3.1607 |
| 3.1718 |
| 3.1734 |
| 3.2740 |
| 3.2719 |
| 3.1829 |
| 3.2117 |
| 3.2472 |
| 3.4014 |
| 3.4437 |
| 3.4488 |
| 3.3890 |
| 3.3994 |
| 3.3897 |
| 3.4479 |
| 3.4169 |
| 3.3293 |
| 3.2556 |
| 3.2731 |
| 3.3072 |
| 3.3152 |
| 3.3693 |
| 3.2274 |
| 3.1569 |
| 3.0868 |
| 3.0252 |
| 3.0185 |
| 2.9811 |
| 2.9929 |
| 2.9510 |
| 2.9526 |
| 2.9375 |
| 2.9384 |
| 2.9154 |
| 2.9025 |
| 2.8920 |
| 2.8968 |
| 2.8978 |
| 2.8919 |
| 2.8553 |
| 2.8503 |
| 2.8754 |
| 2.8077 |
| 2.7879 |
| 2.7581 |
| 2.7306 |
| 2.7075 |
| 2.7238 |
| 2.6953 |
| 2.6578 |
| 2.6369 |
| 2.6089 |
| 2.6172 |
| 2.6285 |
| 2.6198 |
| 2.5867 |
| 2.6047 |
| 2.5936 |
| 2.5778 |
| 2.5753 |
| 2.5912 |
| 2.5965 |
| 2.5865 |
| 2.5900 |
| 2.5819 |
| 2.5793 |
| 2.5824 |
| 2.5826 |
| 2.5934 |
| 2.5938 |
| 2.6236 |
| 2.5868 |
| 2.6002 |
| 2.5748 |
| 2.6003 |
| 2.5578 |
| 2.5547 |
| 2.5332 |
| 2.5608 |
| 2.6083 |
| 2.6077 |
| 2.6199 |
| 2.6357 |
| 2.6733 |
| 2.6963 |
| 2.7011 |
| 2.6623 |
| 2.6497 |
| 2.6953 |
| 2.6838 |
| 2.7101 |
| 2.7204 |
| 2.7058 |
| 2.7049 |
| 2.7022 |
| 2.6734 |
| 2.7263 |
| 2.7372 |
| 2.7370 |
| 2.7529 |
| 2.7849 |
| 2.7940 |
| 2.8272 |
| 2.8138 |
| 2.8067 |
| 2.7780 |
| 2.8139 |
| 2.8546 |
| 2.8666 |
| 2.8845 |
| 2.8766 |
| 2.8538 |
| 2.8864 |
| 2.9755 |
| 2.9306 |
| 2.9461 |
| 2.9783 |
| 2.9536 |
| 2.9082 |
| 2.9017 |
| 2.8666 |
| 2.8415 |
| 2.7858 |
| 2.7913 |
| 2.7576 |
| 2.7772 |
| 2.8193 |
| 2.7666 |
| 2.8181 |
| 2.7889 |
| 2.7960 |
| 2.8064 |
| 2.8760 |
| 2.8351 |
| 2.8110 |
| 2.8708 |
| 2.8843 |
| 2.8768 |
| 2.8747 |
| 2.8298 |
| 2.7990 |
| 2.8859 |
| 2.9124 |
| 2.8873 |
| 2.8729 |
| 2.9298 |
| 3.0141 |
| 3.0108 |
| 3.0318 |
| 3.0158 |
| 3.0325 |
| 3.0425 |
| 3.0553 |
| 3.0142 |
| 2.9661 |
| 2.8990 |
| 2.8628 |
| 2.9053 |
| 2.8950 |
| 2.9995 |
| 2.9099 |
| 2.8327 |
| 2.7844 |
| 2.7693 |
| 2.7434 |
| 2.7313 |
| 2.7543 |
| 2.7406 |
| 2.7040 |
| 2.7150 |
| 2.7282 |
| 2.7490 |
| 2.7278 |
| 2.7103 |
| 2.6634 |
| 2.6617 |
| 2.6213 |
| 2.5862 |
| 2.5805 |
| 2.5859 |
| 2.5712 |
| 2.5802 |
| 2.5121 |
| 2.5072 |
| 2.4862 |
| 2.4961 |
| 2.4752 |
| 2.4432 |
| 2.4068 |
| 2.4159 |
| 2.3337 |
| 2.3208 |
| 2.3501 |
| 2.4338 |
| 2.4333 |
| 2.4389 |
| 2.4033 |
| 2.4759 |
| 2.3708 |
| 2.3284 |
| 2.3842 |
| 2.3792 |
| 2.3752 |
| 2.3924 |
| 2.4321 |
| 2.4096 |
| 2.3487 |
| 2.2609 |
| 2.3096 |
| 2.3168 |
| 2.2364 |
| 2.2049 |
| 2.2359 |
| 2.2548 |
| 2.3236 |
| 2.2856 |
| 2.2421 |
| 2.3106 |
| 2.3390 |
| 2.3217 |
| 2.3831 |
| 2.4280 |
| 2.4102 |
| 2.4219 |
| 2.4303 |
| 2.4456 |
| 2.4719 |
| 2.4726 |
| 2.4686 |
| 2.4796 |
| 2.4825 |
| 2.5676 |
| 2.6775 |
| 2.6285 |
| 2.6638 |
| 2.6485 |
| 2.6832 |
| 2.6606 |
| 2.6699 |
| 2.5634 |
| 2.5710 |
| 2.5961 |
| 2.5756 |
| 2.5770 |
| 2.7475 |
| 2.6953 |
| 2.6853 |
| 2.6490 |
| 2.6344 |
| 2.6345 |
| 2.5980 |
| 2.5891 |
| 2.5753 |
| 2.5459 |
| 2.5340 |
| 2.5144 |
| 2.5299 |
| 2.5056 |
| 2.5386 |
| 2.5529 |
| 2.5875 |
| 2.5771 |
| 2.6152 |
| 2.6384 |
| 2.4746 |
| 2.4729 |
| 2.4783 |
| 2.3686 |
| 2.3145 |
| 2.3220 |
| 2.3001 |
| 2.2665 |
| 2.2851 |
| 2.2868 |
| 2.2742 |
| 2.2228 |
| 2.2317 |
| 2.2422 |
| 2.1833 |
| 2.1664 |
| 2.1740 |
| 2.1321 |
| 2.0804 |
| 2.0446 |
| 2.0259 |
| 2.0140 |
| 1.9955 |
| 2.0099 |
| 1.9665 |
| 1.9142 |
| 1.8879 |
| 1.8972 |
| 1.9081 |
| 1.8830 |
| 1.8948 |
| 1.8550 |
| 1.8776 |
| 1.9001 |
| 1.9157 |
| 1.8913 |
| 1.9349 |
| 1.9031 |
| 1.9220 |
| 1.9206 |
| 1.9047 |
| 1.9537 |
| 1.9452 |
| 1.9140 |
| 1.9248 |
| 1.9294 |
| 1.9593 |
| 1.9660 |
| 1.9572 |
| 1.9683 |
| 1.9698 |
| 1.9715 |
| 1.9456 |
| 1.9641 |
| 2.0226 |
| 2.0148 |
| 2.0365 |
| 2.0515 |
| 2.0156 |
| 1.9915 |
| 1.9709 |
| 2.0077 |
| 1.9778 |
| 2.0233 |
| 2.0778 |
| 2.0511 |
| 2.0805 |
| 2.0829 |
| 2.0201 |
| 2.1379 |
| 2.0991 |
| 2.0709 |
| 1.9853 |
| 1.8847 |
| 1.7884 |
| 1.7837 |
| 1.8349 |
| 1.8610 |
| 1.9925 |
| 1.9665 |
| 1.9482 |
| 1.8902 |
| 1.8928 |
| 1.9560 |
| 1.7680 |
| 1.7312 |
| 1.6970 |
| 1.5673 |
| 1.5384 |
| 1.5576 |
| 1.5741 |
| 1.5233 |
| 1.5166 |
| 1.5407 |
| 1.5248 |
| 1.4685 |
| 1.4697 |
| 1.4921 |
| 1.4718 |
| 1.5008 |
| 1.4918 |
| 1.5280 |
| 1.5325 |
| 1.5305 |
| 1.6387 |
| 1.5976 |
| 1.6214 |
| 1.6798 |
| 1.6467 |
| 1.5919 |
| 1.6456 |
| 1.6351 |