Istoria de rate de zi cu zi TJS /AWG întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 somoni tajdic = 0.65711 florin aruban
minim asupra
1 somoni tajdic = 0.13741 florin aruban
Istoria Prețul de AWG / TJS
Date | TJS/AWG |
| 0.16479 |
| 0.16447 |
| 0.16522 |
| 0.16513 |
| 0.16483 |
| 0.16471 |
| 0.16380 |
| 0.16427 |
| 0.16443 |
| 0.16457 |
| 0.16434 |
| 0.16486 |
| 0.16457 |
| 0.16526 |
| 0.16534 |
| 0.16523 |
| 0.16462 |
| 0.16400 |
| 0.16455 |
| 0.16508 |
| 0.16469 |
| 0.16467 |
| 0.16512 |
| 0.16301 |
| 0.16440 |
| 0.16399 |
| 0.16473 |
| 0.16422 |
| 0.16403 |
| 0.16390 |
| 0.16377 |
| 0.16386 |
| 0.16411 |
| 0.16410 |
| 0.16375 |
| 0.16384 |
| 0.16420 |
| 0.16392 |
| 0.16441 |
| 0.16444 |
| 0.16494 |
| 0.16482 |
| 0.16451 |
| 0.16515 |
| 0.16511 |
| 0.16501 |
| 0.16496 |
| 0.16513 |
| 0.16487 |
| 0.16453 |
| 0.16476 |
| 0.16483 |
| 0.16509 |
| 0.16557 |
| 0.16479 |
| 0.16469 |
| 0.17976 |
| 0.18001 |
| 0.16757 |
| 0.17279 |
| 0.17482 |
| 0.17523 |
| 0.17565 |
| 0.17629 |
| 0.17660 |
| 0.17767 |
| 0.17644 |
| 0.17670 |
| 0.17902 |
| 0.17879 |
| 0.17933 |
| 0.18034 |
| 0.17902 |
| 0.17768 |
| 0.17856 |
| 0.18000 |
| 0.17781 |
| 0.17694 |
| 0.18305 |
| 0.18255 |
| 0.17921 |
| 0.17818 |
| 0.17827 |
| 0.17740 |
| 0.17658 |
| 0.17629 |
| 0.17631 |
| 0.17639 |
| 0.17766 |
| 0.17587 |
| 0.17000 |
| 0.18205 |
| 0.16993 |
| 0.16479 |
| 0.16469 |
| 0.16142 |
| 0.14501 |
| 0.14393 |
| 0.14385 |
| 0.14340 |
| 0.14411 |
| 0.14452 |
| 0.13843 |
| 0.13802 |
| 0.15982 |
| 0.15938 |
| 0.15953 |
| 0.15953 |
| 0.15942 |
| 0.15933 |
| 0.15892 |
| 0.15938 |
| 0.15936 |
| 0.15929 |
| 0.15936 |
| 0.15944 |
| 0.15949 |
| 0.15939 |
| 0.15937 |
| 0.15944 |
| 0.15947 |
| 0.15991 |
| 0.16032 |
| 0.15976 |
| 0.15918 |
| 0.15925 |
| 0.15885 |
| 0.15878 |
| 0.15880 |
| 0.15881 |
| 0.15879 |
| 0.15780 |
| 0.15774 |
| 0.15785 |
| 0.15788 |
| 0.15783 |
| 0.15781 |
| 0.15819 |
| 0.15787 |
| 0.15788 |
| 0.15775 |
| 0.15783 |
| 0.15783 |
| 0.15784 |
| 0.15879 |
| 0.15780 |
| 0.15780 |
| 0.15780 |
| 0.15783 |
| 0.15769 |
| 0.15756 |
| 0.15780 |
| 0.15804 |
| 0.15782 |
| 0.15789 |
| 0.15804 |
| 0.15790 |
| 0.15796 |
| 0.15797 |
| 0.15788 |
| 0.15796 |
| 0.15802 |
| 0.15795 |
| 0.15794 |
| 0.15789 |
| 0.15898 |
| 0.15890 |
| 0.15927 |
| 0.15887 |
| 0.15884 |
| 0.15888 |
| 0.15885 |
| 0.15915 |
| 0.15882 |
| 0.17394 |
| 0.17418 |
| 0.17442 |
| 0.17439 |
| 0.17446 |
| 0.17436 |
| 0.17433 |
| 0.17432 |
| 0.17433 |
| 0.17461 |
| 0.17442 |
| 0.17446 |
| 0.17456 |
| 0.17471 |
| 0.17454 |
| 0.17481 |
| 0.17462 |
| 0.17476 |
| 0.17454 |
| 0.17468 |
| 0.17487 |
| 0.17502 |
| 0.17572 |
| 0.17524 |
| 0.17540 |
| 0.17533 |
| 0.17573 |
| 0.17561 |
| 0.17562 |
| 0.17739 |
| 0.17630 |
| 0.17658 |
| 0.18595 |
| 0.18543 |
| 0.18579 |
| 0.18607 |
| 0.18563 |
| 0.18565 |
| 0.18569 |
| 0.18569 |
| 0.18564 |
| 0.18568 |
| 0.18561 |
| 0.18556 |
| 0.18575 |
| 0.18571 |
| 0.18593 |
| 0.18594 |
| 0.18571 |
| 0.18582 |
| 0.18566 |
| 0.18594 |
| 0.18571 |
| 0.18571 |
| 0.18578 |
| 0.18570 |
| 0.18583 |
| 0.18538 |
| 0.18575 |
| 0.18586 |
| 0.18609 |
| 0.18573 |
| 0.18564 |
| 0.19087 |
| 0.19062 |
| 0.19103 |
| 0.19041 |
| 0.19085 |
| 0.19085 |
| 0.19098 |
| 0.18986 |
| 0.19106 |
| 0.19077 |
| 0.19068 |
| 0.19089 |
| 0.19030 |
| 0.19091 |
| 0.19072 |
| 0.19079 |
| 0.19075 |
| 0.19071 |
| 0.19090 |
| 0.19088 |
| 0.19090 |
| 0.19094 |
| 0.19072 |
| 0.19100 |
| 0.19107 |
| 0.19091 |
| 0.19081 |
| 0.19039 |
| 0.19071 |
| 0.19083 |
| 0.19083 |
| 0.19091 |
| 0.19109 |
| 0.19101 |
| 0.19088 |
| 0.19106 |
| 0.19104 |
| 0.19094 |
| 0.19115 |
| 0.19109 |
| 0.19106 |
| 0.19096 |
| 0.19101 |
| 0.19103 |
| 0.19116 |
| 0.19098 |
| 0.19107 |
| 0.19085 |
| 0.19117 |
| 0.19091 |
| 0.19037 |
| 0.19047 |
| 0.19046 |
| 0.19020 |
| 0.19035 |
| 0.19082 |
| 0.18983 |
| 0.19007 |
| 0.19472 |
| 0.19506 |
| 0.19599 |
| 0.19663 |
| 0.19728 |
| 0.19808 |
| 0.19888 |
| 0.19911 |
| 0.20026 |
| 0.19888 |
| 0.20092 |
| 0.20144 |
| 0.20237 |
| 0.20314 |
| 0.20107 |
| 0.20244 |
| 0.20313 |
| 0.20229 |
| 0.20271 |
| 0.20226 |
| 0.20251 |
| 0.20391 |
| 0.20277 |
| 0.20317 |
| 0.20287 |
| 0.20301 |
| 0.20255 |
| 0.20328 |
| 0.20348 |
| 0.20262 |
| 0.20218 |
| 0.20285 |
| 0.20209 |
| 0.20198 |
| 0.20306 |
| 0.20333 |
| 0.20345 |
| 0.20366 |
| 0.20327 |
| 0.20335 |
| 0.20354 |
| 0.20363 |
| 0.20414 |
| 0.20295 |
| 0.20351 |
| 0.20448 |
| 0.20309 |
| 0.20226 |
| 0.20364 |
| 0.20556 |
| 0.20443 |
| 0.20480 |
| 0.20393 |
| 0.20370 |
| 0.20377 |
| 0.20367 |
| 0.20346 |
| 0.20450 |
| 0.20471 |
| 0.20458 |
| 0.21263 |
| 0.21067 |
| 0.21170 |
| 0.21297 |
| 0.21238 |
| 0.21464 |
| 0.21735 |
| 0.22290 |
| 0.22069 |
| 0.22149 |
| 0.22431 |
| 0.22584 |
| 0.22652 |
| 0.22717 |
| 0.22694 |
| 0.22692 |
| 0.22868 |
| 0.22785 |
| 0.22939 |
| 0.22726 |
| 0.22845 |
| 0.22716 |
| 0.23019 |
| 0.23289 |
| 0.22719 |
| 0.22880 |
| 0.22720 |
| 0.22768 |
| 0.22864 |
| 0.22866 |
| 0.22904 |
| 0.22736 |
| 0.22810 |
| 0.22889 |
| 0.22882 |
| 0.22787 |
| 0.22841 |
| 0.22843 |
| 0.22927 |
| 0.22927 |
| 0.22844 |
| 0.22844 |
| 0.22922 |
| 0.22793 |
| 0.22788 |
| 0.22798 |
| 0.22750 |
| 0.22725 |
| 0.22745 |
| 0.22802 |
| 0.22745 |
| 0.22759 |
| 0.22750 |
| 0.22682 |
| 0.22735 |
| 0.22720 |
| 0.22759 |
| 0.22766 |
| 0.22700 |
| 0.22718 |
| 0.22826 |
| 0.22785 |
| 0.22775 |
| 0.22750 |
| 0.22779 |
| 0.22841 |
| 0.22926 |
| 0.22840 |
| 0.23410 |
| 0.24341 |
| 0.24739 |
| 0.25655 |
| 0.26177 |
| 0.26224 |
| 0.26357 |
| 0.26494 |
| 0.26711 |
| 0.26873 |
| 0.27000 |
| 0.27066 |
| 0.27087 |
| 0.27154 |
| 0.27337 |
| 0.27503 |
| 0.27690 |
| 0.27879 |
| 0.28001 |
| 0.28164 |
| 0.28365 |
| 0.28420 |
| 0.28465 |
| 0.28602 |
| 0.28647 |
| 0.28647 |
| 0.28647 |
| 0.28647 |
| 0.28647 |
| 0.28647 |
| 0.28647 |
| 0.28647 |
| 0.28647 |
| 0.28647 |
| 0.28595 |
| 0.28540 |
| 0.28477 |
| 0.28461 |
| 0.28603 |
| 0.28832 |
| 0.29365 |
| 0.29893 |
| 0.30132 |
| 0.31279 |
| 0.31455 |
| 0.32243 |
| 0.32813 |
| 0.32886 |
| 0.32992 |
| 0.33152 |
| 0.33201 |
| 0.33301 |
| 0.33420 |
| 0.33452 |
| 0.34290 |
| 0.34295 |
| 0.34396 |
| 0.34643 |
| 0.34739 |
| 0.34929 |
| 0.35246 |
| 0.35279 |
| 0.35254 |
| 0.35537 |
| 0.35653 |
| 0.35844 |
| 0.35828 |
| 0.35830 |
| 0.35762 |
| 0.35857 |
| 0.35824 |
| 0.35894 |
| 0.36011 |
| 0.36002 |
| 0.35792 |
| 0.35873 |
| 0.35978 |
| 0.36035 |
| 0.36093 |
| 0.36162 |
| 0.36216 |
| 0.36244 |
| 0.36242 |
| 0.36356 |
| 0.36354 |
| 0.36476 |
| 0.36302 |
| 0.36427 |
| 0.36316 |
| 0.36376 |
| 0.36483 |
| 0.36456 |
| 0.36957 |
| 0.36924 |
| 0.36780 |
| 0.37158 |
| 0.37289 |
| 0.37288 |
| 0.37219 |
| 0.37237 |
| 0.37268 |
| 0.37281 |
| 0.37278 |
| 0.37301 |
| 0.37516 |
| 0.37490 |
| 0.37493 |
| 0.37527 |
| 0.37499 |
| 0.37485 |
| 0.37523 |
| 0.37529 |
| 0.37514 |
| 0.37504 |
| 0.37509 |
| 0.37531 |
| 0.37509 |
| 0.37507 |
| 0.37528 |
| 0.37552 |
| 0.37536 |
| 0.37534 |
| 0.37542 |
| 0.37540 |
| 0.37547 |
| 0.37574 |
| 0.37552 |
| 0.37569 |
| 0.37564 |
| 0.37545 |
| 0.37532 |
| 0.37549 |
| 0.37577 |
| 0.37569 |
| 0.37588 |
| 0.37584 |
| 0.37594 |
| 0.37638 |
| 0.37636 |
| 0.37673 |
| 0.37652 |
| 0.37623 |
| 0.37652 |
| 0.37628 |
| 0.37620 |
| 0.37555 |
| 0.37654 |
| 0.37650 |
| 0.37652 |
| 0.37653 |
| 0.37655 |
| 0.37652 |
| 0.37653 |
| 0.37653 |
| 0.37628 |
| 0.37530 |
| 0.37551 |
| 0.37585 |
| 0.37570 |
| 0.37579 |
| 0.37571 |
| 0.37601 |
| 0.37560 |
| 0.37553 |
| 0.37524 |
| 0.37571 |
| 0.37570 |
| 0.37573 |
| 0.37574 |
| 0.37573 |
| 0.37570 |
| 0.37573 |
| 0.37602 |
| 0.37625 |
| 0.37573 |
| 0.39065 |
| 0.39124 |
| 0.39069 |
| 0.39125 |
| 0.39068 |
| 0.39069 |
| 0.39075 |
| 0.39121 |
| 0.39106 |
| 0.36234 |
| 0.36929 |
| 0.37133 |
| 0.37563 |
| 0.37597 |
| 0.37554 |
| 0.37552 |
| 0.37571 |
| 0.37595 |
| 0.37602 |
| 0.37602 |
| 0.37616 |
| 0.37620 |
| 0.37618 |
| 0.37615 |
| 0.37613 |
| 0.37611 |
| 0.37616 |
| 0.37616 |
| 0.37613 |
| 0.37612 |
| 0.37614 |
| 0.37616 |
| 0.37621 |
| 0.37624 |
| 0.37626 |
| 0.37619 |
| 0.37616 |
| 0.37616 |
| 0.37616 |
| 0.37616 |
| 0.37617 |
| 0.37645 |
| 0.37625 |
| 0.37596 |
| 0.37645 |
| 0.37651 |
| 0.37663 |
| 0.37669 |
| 0.37672 |
| 0.37685 |
| 0.37685 |
| 0.37592 |
| 0.37563 |
| 0.37606 |
| 0.37640 |
| 0.37666 |
| 0.37760 |
| 0.37843 |
| 0.37929 |
| 0.37997 |
| 0.37968 |
| 0.38139 |
| 0.38276 |
| 0.38633 |
| 0.38382 |
| 0.38557 |
| 0.39106 |
| 0.39090 |
| 0.39293 |
| 0.39689 |
| 0.39739 |
| 0.39735 |
| 0.39735 |
| 0.40086 |
| 0.40074 |
| 0.39991 |
| 0.40093 |
| 0.40132 |
| 0.40144 |
| 0.40165 |
| 0.40664 |
| 0.40661 |
| 0.40663 |
| 0.40666 |
| 0.40659 |
| 0.40666 |
| 0.40663 |
| 0.40662 |
| 0.40658 |
| 0.40665 |
| 0.40657 |
| 0.40671 |
| 0.40681 |
| 0.40697 |
| 0.40695 |
| 0.40772 |
| 0.40718 |
| 0.40761 |
| 0.40821 |
| 0.40854 |
| 0.40293 |
| 0.40853 |
| 0.40855 |
| 0.40856 |
| 0.40859 |
| 0.40859 |
| 0.40859 |
| 0.40861 |
| 0.40837 |
| 0.40849 |
| 0.40860 |
| 0.40865 |
| 0.40855 |
| 0.40860 |
| 0.40873 |
| 0.40857 |
| 0.40858 |
| 0.40861 |
| 0.40863 |
| 0.40941 |
| 0.37880 |
| 0.38042 |
| 0.38009 |
| 0.39918 |
| 0.40746 |
| 0.40513 |
| 0.40849 |
| 0.41314 |
| 0.40958 |
| 0.40695 |
| 0.40927 |
| 0.41583 |
| 0.41272 |
| 0.40858 |
| 0.40996 |
| 0.40996 |
| 0.40991 |
| 0.40983 |
| 0.40965 |
| 0.40961 |
| 0.40960 |
| 0.40954 |
| 0.40879 |
| 0.40877 |
| 0.40881 |
| 0.41129 |
| 0.41130 |
| 0.41182 |
| 0.41159 |
| 0.41221 |
| 0.41165 |
| 0.40901 |
| 0.40890 |
| 0.40866 |
| 0.40872 |
| 0.40860 |
| 0.40780 |
| 0.40780 |
| 0.40783 |
| 0.40783 |
| 0.40783 |
| 0.40778 |
| 0.40783 |
| 0.40787 |
| 0.40775 |
| 0.40762 |
| 0.40767 |
| 0.40688 |
| 0.40688 |
| 0.40686 |
| 0.40686 |
| 0.40769 |
| 0.40892 |
| 0.41339 |
| 0.42708 |
| 0.44189 |
| 0.45434 |
| 0.45434 |
| 0.46261 |
| 0.46743 |
| 0.46849 |
| 0.46896 |
| 0.46940 |
| 0.47622 |
| 0.47870 |
| 0.47893 |
| 0.47992 |
| 0.48138 |
| 0.48028 |
| 0.48767 |
| 0.49763 |
| 0.51412 |
| 0.51617 |
| 0.51860 |
| 0.52000 |
| 0.52380 |
| 0.52591 |
| 0.52590 |
| 0.52587 |
| 0.52634 |
| 0.52607 |
| 0.52631 |
| 0.52625 |
| 0.52665 |
| 0.52642 |
| 0.52659 |
| 0.52579 |
| 0.52438 |
| 0.52439 |
| 0.52389 |
| 0.52387 |
| 0.52366 |
| 0.52365 |
| 0.52372 |
| 0.52223 |
| 0.52226 |
| 0.52207 |
| 0.52221 |
| 0.52347 |
| 0.52347 |
| 0.52195 |
| 0.52202 |
| 0.52200 |
| 0.52205 |
| 0.52203 |
| 0.51741 |
| 0.51736 |
| 0.52167 |
| 0.52182 |
| 0.52286 |
| 0.52287 |
| 0.51726 |
| 0.51741 |
| 0.52087 |
| 0.51848 |
| 0.51848 |
| 0.51848 |
| 0.51848 |
| 0.51636 |
| 0.51628 |
| 0.51628 |
| 0.51636 |
| 0.51592 |
| 0.51592 |
| 0.51592 |
| 0.51667 |
| 0.51741 |
| 0.51741 |
| 0.51741 |
| 0.51742 |
| 0.51741 |
| 0.51947 |
| 0.51948 |
| 0.51949 |
| 0.51949 |
| 0.51891 |
| 0.51891 |
| 0.51891 |
| 0.51718 |
| 0.51974 |
| 0.52019 |
| 0.52021 |
| 0.52399 |
| 0.52015 |
| 0.52044 |
| 0.52050 |
| 0.52050 |
| 0.52050 |
| 0.51891 |
| 0.51891 |
| 0.51891 |
| 0.51882 |
| 0.52046 |
| 0.52060 |
| 0.52047 |
| 0.52053 |
| 0.52051 |
| 0.52055 |
| 0.52056 |
| 0.52056 |
| 0.52056 |
| 0.52040 |
| 0.52042 |
| 0.52042 |
| 0.52043 |
| 0.52061 |
| 0.55709 |
| 0.55705 |
| 0.55705 |
| 0.55720 |
| 0.55816 |
| 0.55705 |
| 0.55705 |
| 0.55705 |
| 0.55705 |
| 0.55698 |
| 0.55718 |
| 0.55699 |
| 0.55697 |
| 0.55698 |
| 0.55703 |
| 0.55691 |
| 0.55697 |
| 0.55697 |
| 0.55697 |
| 0.55697 |
| 0.55697 |
| 0.55697 |
| 0.55697 |
| 0.55697 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64271 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64272 |
| 0.64269 |
| 0.64273 |
| 0.64275 |
| 0.64274 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64279 |
| 0.64221 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64268 |
| 0.64273 |
| 0.64278 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64272 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64267 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64272 |
| 0.64278 |
| 0.64273 |
| 0.64273 |
| 0.64272 |
| 0.64273 |
| 0.64273 |
| 0.64263 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64243 |
| 0.64274 |
| 0.64271 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64272 |
| 0.64272 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64263 |
| 0.64276 |
| 0.64260 |
| 0.64273 |
| 0.64289 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64273 |
| 0.64272 |
| 0.64273 |
| 0.64287 |
| 0.64273 |
| 0.64251 |
| 0.65318 |
| 0.64383 |
| 0.64235 |
| 0.65451 |
| 0.65320 |
| 0.64178 |
| 0.63986 |
| 0.63612 |
| 0.63232 |
| 0.64882 |
| 0.64275 |
| 0.64154 |
| 0.63305 |
| 0.63488 |
| 0.64252 |
| 0.62176 |
| 0.63295 |
| 0.63819 |
| 0.63552 |
| 0.62705 |
| 0.63842 |