Istoria de rate de zi cu zi TMM /LBP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 manat turkmen = 5.1677 liră libaneză
minim asupra
1 manat turkmen = 0.0492 liră libaneză
Istoria Prețul de LBP / TMM
Date | TMM/LBP |
| 5.0994 |
| 5.0830 |
| 5.0821 |
| 5.0621 |
| 5.1197 |
| 5.0722 |
| 5.1064 |
| 5.1425 |
| 5.1544 |
| 5.1340 |
| 5.1249 |
| 0.8583 |
| 0.8580 |
| 0.8583 |
| 0.8602 |
| 0.8618 |
| 0.8644 |
| 0.8641 |
| 0.8726 |
| 0.8701 |
| 0.8658 |
| 0.8607 |
| 0.8642 |
| 0.8644 |
| 0.8633 |
| 0.8552 |
| 0.8520 |
| 0.8497 |
| 0.8557 |
| 0.8528 |
| 0.8507 |
| 0.8450 |
| 0.8513 |
| 0.8566 |
| 0.8596 |
| 0.8575 |
| 0.8592 |
| 0.8694 |
| 0.8653 |
| 0.8664 |
| 0.8729 |
| 0.8817 |
| 0.8762 |
| 0.8731 |
| 0.8632 |
| 0.8680 |
| 0.8697 |
| 0.8676 |
| 0.8686 |
| 0.8558 |
| 0.8575 |
| 0.8930 |
| 0.9079 |
| 0.8953 |
| 0.8932 |
| 0.8962 |
| 0.9019 |
| 0.9061 |
| 0.8973 |
| 0.9000 |
| 0.8989 |
| 0.9136 |
| 0.0897 |
| 0.0905 |
| 0.0903 |
| 0.0909 |
| 0.0903 |
| 0.0905 |
| 0.0905 |
| 0.0898 |
| 0.0897 |
| 0.0893 |
| 0.0912 |
| 0.0906 |
| 0.0905 |
| 0.0906 |
| 0.0905 |
| 0.0915 |
| 0.0904 |
| 0.0910 |
| 0.0899 |
| 0.0905 |
| 0.0869 |
| 0.0902 |
| 0.0909 |
| 0.0902 |
| 0.0905 |
| 0.0909 |
| 0.0908 |
| 0.0897 |
| 0.0900 |
| 0.0896 |
| 0.0902 |
| 0.0908 |
| 0.0908 |
| 0.0906 |
| 0.0901 |
| 0.0906 |
| 0.0902 |
| 0.0930 |
| 0.0905 |
| 0.0901 |
| 0.0903 |
| 0.0900 |
| 0.0900 |
| 0.0898 |
| 0.0900 |
| 0.0896 |
| 0.0904 |
| 0.0909 |
| 0.0907 |
| 0.0900 |
| 0.0900 |
| 0.0902 |
| 0.0897 |
| 0.0902 |
| 0.0902 |
| 0.0915 |
| 0.0916 |
| 0.0911 |
| 0.0910 |
| 0.0903 |
| 0.0905 |
| 0.0914 |
| 0.0906 |
| 0.0909 |
| 0.0899 |
| 0.0905 |
| 0.0904 |
| 0.0912 |
| 0.0912 |
| 0.0904 |
| 0.0899 |
| 0.0907 |
| 0.0900 |
| 0.0896 |
| 0.0897 |
| 0.0913 |
| 0.0905 |
| 0.0909 |
| 0.0899 |
| 0.0900 |
| 0.0913 |
| 0.0907 |
| 0.0903 |
| 0.0905 |
| 0.0905 |
| 0.0905 |
| 0.0898 |
| 0.0906 |
| 0.0904 |
| 0.0904 |
| 0.0898 |
| 0.0904 |
| 0.0904 |
| 0.0909 |
| 0.0903 |
| 0.0911 |
| 0.0906 |
| 0.0904 |
| 0.0908 |
| 0.0907 |
| 0.0903 |
| 0.0868 |
| 0.0889 |
| 0.0882 |
| 0.0877 |
| 0.0876 |
| 0.0870 |
| 0.0867 |
| 0.0885 |
| 0.0905 |
| 0.0909 |
| 0.0902 |
| 0.0887 |
| 0.0888 |
| 0.0885 |
| 0.0900 |
| 0.0891 |
| 0.0886 |
| 0.0897 |
| 0.0887 |
| 0.0885 |
| 0.0887 |
| 0.0885 |
| 0.0899 |
| 0.0883 |
| 0.0892 |
| 0.0889 |
| 0.0888 |
| 0.0882 |
| 0.0492 |
| 0.0887 |
| 0.0880 |
| 0.0895 |
| 0.0890 |
| 0.0889 |
| 0.0885 |
| 0.0894 |
| 0.0884 |
| 0.0907 |
| 0.0886 |
| 0.0888 |
| 0.0916 |
| 0.0889 |
| 0.0887 |
| 0.0894 |
| 0.0891 |
| 0.0874 |
| 0.0527 |
| 0.0910 |
| 0.0910 |
| 0.0885 |
| 0.0887 |
| 0.0873 |
| 0.0885 |
| 0.0886 |
| 0.0888 |
| 0.0888 |
| 0.0876 |
| 0.0877 |
| 0.0891 |
| 0.0876 |
| 0.0873 |
| 0.0887 |
| 0.0889 |
| 0.0886 |
| 0.0874 |
| 0.0887 |
| 0.0886 |
| 0.0887 |
| 0.0910 |
| 0.0910 |
| 0.0883 |
| 0.0870 |
| 0.0882 |
| 0.0874 |
| 0.0869 |
| 0.0876 |
| 0.0889 |
| 0.0887 |
| 0.0876 |
| 0.0885 |
| 0.0882 |
| 0.0881 |
| 0.0882 |
| 0.0875 |
| 0.0880 |
| 0.0889 |
| 0.0889 |
| 0.0875 |
| 0.0884 |
| 0.0888 |
| 0.0889 |
| 0.0885 |
| 0.0880 |
| 0.0885 |
| 0.0882 |
| 0.0886 |
| 0.0884 |
| 0.0885 |
| 0.0881 |
| 0.0884 |
| 0.0882 |
| 0.0882 |
| 0.0886 |
| 0.0886 |
| 0.0880 |
| 0.0887 |
| 0.0889 |
| 0.0885 |
| 0.0882 |
| 0.0885 |
| 0.0872 |
| 0.0881 |
| 0.0884 |
| 0.0882 |
| 0.0892 |
| 0.0891 |
| 0.0888 |
| 0.0886 |
| 0.0889 |
| 0.0888 |
| 0.0885 |
| 0.0888 |
| 0.0890 |
| 0.0891 |
| 0.0889 |
| 0.0892 |
| 0.0892 |
| 0.0886 |
| 0.0887 |
| 0.0890 |
| 0.0881 |
| 0.0884 |
| 0.0883 |
| 0.0893 |
| 0.0895 |
| 0.0896 |
| 0.0898 |
| 0.0902 |
| 0.0882 |
| 0.0908 |
| 0.0905 |
| 0.0886 |
| 0.0869 |
| 0.0884 |
| 0.0880 |
| 0.0884 |
| 0.0878 |
| 0.0893 |
| 0.0890 |
| 0.0882 |
| 0.0880 |
| 0.0880 |
| 0.0879 |
| 0.0873 |
| 0.0878 |
| 0.0875 |
| 0.0900 |
| 0.0896 |
| 0.0907 |
| 0.0886 |
| 0.0894 |
| 0.0902 |
| 0.0899 |
| 0.0905 |
| 0.0862 |
| 0.0861 |
| 0.0865 |
| 0.0861 |
| 0.0862 |
| 0.0857 |
| 0.0856 |
| 0.0861 |
| 0.0868 |
| 0.0859 |
| 0.0867 |
| 0.0862 |
| 0.0860 |
| 0.0858 |
| 0.0870 |
| 0.0863 |
| 0.0864 |
| 0.0861 |
| 0.0859 |
| 0.0860 |
| 0.0862 |
| 0.0856 |
| 0.0866 |
| 0.0856 |
| 0.0861 |
| 0.0865 |
| 0.0860 |
| 0.0863 |
| 0.0864 |
| 0.0863 |
| 0.0863 |
| 0.0861 |
| 0.0864 |
| 0.0866 |
| 0.0864 |
| 0.0862 |
| 0.0861 |
| 0.0859 |
| 0.0858 |
| 0.0863 |
| 0.0868 |
| 0.0869 |
| 0.0857 |
| 0.0864 |
| 0.0858 |
| 0.0863 |
| 0.0861 |
| 0.0866 |
| 0.0868 |
| 0.0864 |
| 0.0859 |
| 0.0841 |
| 0.0853 |
| 0.0851 |
| 0.0848 |
| 0.0852 |
| 0.0856 |
| 0.0861 |
| 0.0863 |
| 0.0863 |
| 0.0866 |
| 0.0860 |
| 0.0864 |
| 0.0868 |
| 0.0862 |
| 0.0858 |
| 0.0865 |
| 0.0859 |
| 0.0866 |
| 0.0862 |
| 0.0862 |
| 0.0862 |
| 0.0860 |
| 0.0867 |
| 0.0861 |
| 0.0862 |
| 0.0861 |
| 0.0860 |
| 0.0865 |
| 0.0860 |
| 0.0862 |
| 0.0863 |
| 0.0858 |
| 0.0859 |
| 0.0867 |
| 0.0867 |
| 0.0863 |
| 0.0861 |
| 0.0863 |
| 0.0865 |
| 0.0866 |
| 0.0861 |
| 0.0862 |
| 0.0861 |
| 0.0864 |
| 0.0860 |
| 0.0862 |
| 0.0862 |
| 0.0777 |
| 0.0859 |
| 0.0862 |
| 0.0860 |
| 0.0861 |