Istoria de rate de zi cu zi TMM /YER întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 manat turkmen = 0.015302 rial yemenit
minim asupra
1 manat turkmen = 0.008933 rial yemenit
Istoria Prețul de YER / TMM
Date | TMM/YER |
| 0.014236 |
| 0.014259 |
| 0.014208 |
| 0.014209 |
| 0.014153 |
| 0.014352 |
| 0.014179 |
| 0.014302 |
| 0.014339 |
| 0.014409 |
| 0.014340 |
| 0.014324 |
| 0.014296 |
| 0.014292 |
| 0.014280 |
| 0.014317 |
| 0.014345 |
| 0.014414 |
| 0.014415 |
| 0.014486 |
| 0.014437 |
| 0.014424 |
| 0.014327 |
| 0.014331 |
| 0.014393 |
| 0.014380 |
| 0.014236 |
| 0.014222 |
| 0.014151 |
| 0.014253 |
| 0.014155 |
| 0.014176 |
| 0.014069 |
| 0.014135 |
| 0.014265 |
| 0.014292 |
| 0.014266 |
| 0.014322 |
| 0.014342 |
| 0.014356 |
| 0.014458 |
| 0.014447 |
| 0.014458 |
| 0.014610 |
| 0.014485 |
| 0.014405 |
| 0.014377 |
| 0.014404 |
| 0.014370 |
| 0.014322 |
| 0.014277 |
| 0.014307 |
| 0.014852 |
| 0.014905 |
| 0.014887 |
| 0.014942 |
| 0.014854 |
| 0.014936 |
| 0.014970 |
| 0.014954 |
| 0.015008 |
| 0.014991 |
| 0.014850 |
| 0.014821 |
| 0.014944 |
| 0.014940 |
| 0.014999 |
| 0.014955 |
| 0.014951 |
| 0.014929 |
| 0.014862 |
| 0.014793 |
| 0.014729 |
| 0.014883 |
| 0.014935 |
| 0.014924 |
| 0.014923 |
| 0.014945 |
| 0.015112 |
| 0.014825 |
| 0.014978 |
| 0.014864 |
| 0.014959 |
| 0.014917 |
| 0.014902 |
| 0.014958 |
| 0.014813 |
| 0.014891 |
| 0.014923 |
| 0.014960 |
| 0.014847 |
| 0.014902 |
| 0.014798 |
| 0.014923 |
| 0.014938 |
| 0.015017 |
| 0.014871 |
| 0.014877 |
| 0.014993 |
| 0.014964 |
| 0.014906 |
| 0.014933 |
| 0.014886 |
| 0.014856 |
| 0.014841 |
| 0.014875 |
| 0.014879 |
| 0.014889 |
| 0.014830 |
| 0.014905 |
| 0.014967 |
| 0.015004 |
| 0.014890 |
| 0.014891 |
| 0.014940 |
| 0.014866 |
| 0.014947 |
| 0.014886 |
| 0.014972 |
| 0.014968 |
| 0.014997 |
| 0.014851 |
| 0.014807 |
| 0.014896 |
| 0.014997 |
| 0.014876 |
| 0.014922 |
| 0.014879 |
| 0.014896 |
| 0.014933 |
| 0.014964 |
| 0.015022 |
| 0.014993 |
| 0.014912 |
| 0.014974 |
| 0.014880 |
| 0.014823 |
| 0.014842 |
| 0.014956 |
| 0.014965 |
| 0.014921 |
| 0.014868 |
| 0.014891 |
| 0.014939 |
| 0.014914 |
| 0.014892 |
| 0.014993 |
| 0.014875 |
| 0.014936 |
| 0.014849 |
| 0.014956 |
| 0.014888 |
| 0.014950 |
| 0.014929 |
| 0.014987 |
| 0.014916 |
| 0.014964 |
| 0.014900 |
| 0.014888 |
| 0.014990 |
| 0.014962 |
| 0.014986 |
| 0.014962 |
| 0.014931 |
| 0.014371 |
| 0.014708 |
| 0.014602 |
| 0.014488 |
| 0.014467 |
| 0.014365 |
| 0.014347 |
| 0.014628 |
| 0.014939 |
| 0.014985 |
| 0.014907 |
| 0.014668 |
| 0.014680 |
| 0.014641 |
| 0.014896 |
| 0.014729 |
| 0.014662 |
| 0.014829 |
| 0.014643 |
| 0.014664 |
| 0.014704 |
| 0.014647 |
| 0.014873 |
| 0.014620 |
| 0.014753 |
| 0.014713 |
| 0.014701 |
| 0.014590 |
| 0.014554 |
| 0.014665 |
| 0.014570 |
| 0.014824 |
| 0.014740 |
| 0.014702 |
| 0.014655 |
| 0.014803 |
| 0.014632 |
| 0.014993 |
| 0.014645 |
| 0.014688 |
| 0.015132 |
| 0.014699 |
| 0.014679 |
| 0.014795 |
| 0.014713 |
| 0.014642 |
| 0.014526 |
| 0.015056 |
| 0.015058 |
| 0.014637 |
| 0.014684 |
| 0.014463 |
| 0.014639 |
| 0.014657 |
| 0.014703 |
| 0.014691 |
| 0.014494 |
| 0.014517 |
| 0.014685 |
| 0.014498 |
| 0.014442 |
| 0.014685 |
| 0.014709 |
| 0.014670 |
| 0.014477 |
| 0.014681 |
| 0.014659 |
| 0.014685 |
| 0.015027 |
| 0.015078 |
| 0.014654 |
| 0.014412 |
| 0.014565 |
| 0.014412 |
| 0.014400 |
| 0.014496 |
| 0.014739 |
| 0.014706 |
| 0.014513 |
| 0.014686 |
| 0.014660 |
| 0.014586 |
| 0.014636 |
| 0.014507 |
| 0.014582 |
| 0.014722 |
| 0.014720 |
| 0.014490 |
| 0.014683 |
| 0.014708 |
| 0.014717 |
| 0.014672 |
| 0.014604 |
| 0.014670 |
| 0.014621 |
| 0.014701 |
| 0.014635 |
| 0.014677 |
| 0.014637 |
| 0.014670 |
| 0.014643 |
| 0.014604 |
| 0.014664 |
| 0.014690 |
| 0.014607 |
| 0.014698 |
| 0.014759 |
| 0.014668 |
| 0.014644 |
| 0.014682 |
| 0.014477 |
| 0.014566 |
| 0.014656 |
| 0.014614 |
| 0.014658 |
| 0.014761 |
| 0.014699 |
| 0.014660 |
| 0.014702 |
| 0.014683 |
| 0.014636 |
| 0.014667 |
| 0.014718 |
| 0.014712 |
| 0.014618 |
| 0.014769 |
| 0.014764 |
| 0.014658 |
| 0.014689 |
| 0.014713 |
| 0.014674 |
| 0.014647 |
| 0.014616 |
| 0.014736 |
| 0.014833 |
| 0.014857 |
| 0.014908 |
| 0.014864 |
| 0.014639 |
| 0.014968 |
| 0.014987 |
| 0.014663 |
| 0.014401 |
| 0.014667 |
| 0.014598 |
| 0.014691 |
| 0.014517 |
| 0.014745 |
| 0.014712 |
| 0.014554 |
| 0.014543 |
| 0.014541 |
| 0.014523 |
| 0.014480 |
| 0.014547 |
| 0.014458 |
| 0.014864 |
| 0.014684 |
| 0.015053 |
| 0.014695 |
| 0.014694 |
| 0.014819 |
| 0.014892 |
| 0.014867 |
| 0.014265 |
| 0.014316 |
| 0.014288 |
| 0.014307 |
| 0.014320 |
| 0.014251 |
| 0.014238 |
| 0.014315 |
| 0.014338 |
| 0.014267 |
| 0.014424 |
| 0.014372 |
| 0.014276 |
| 0.014264 |
| 0.014471 |
| 0.014355 |
| 0.014369 |
| 0.014296 |
| 0.014278 |
| 0.014296 |
| 0.014230 |
| 0.014247 |
| 0.014319 |
| 0.014217 |
| 0.014318 |
| 0.014281 |
| 0.014248 |
| 0.014283 |
| 0.014341 |
| 0.014292 |
| 0.014281 |
| 0.014288 |
| 0.014305 |
| 0.014347 |
| 0.014315 |
| 0.014290 |
| 0.014258 |
| 0.014229 |
| 0.014215 |
| 0.014294 |
| 0.014299 |
| 0.014401 |
| 0.014196 |
| 0.014316 |
| 0.014223 |
| 0.014298 |
| 0.014262 |
| 0.014343 |
| 0.014389 |
| 0.014296 |
| 0.014231 |
| 0.013949 |
| 0.014124 |
| 0.014101 |
| 0.014043 |
| 0.014112 |
| 0.014192 |
| 0.014281 |
| 0.014320 |
| 0.014311 |
| 0.014353 |
| 0.014239 |
| 0.014328 |
| 0.014358 |
| 0.014299 |
| 0.014204 |
| 0.014307 |
| 0.014253 |
| 0.014298 |
| 0.014287 |
| 0.014295 |
| 0.014244 |
| 0.014263 |
| 0.014394 |
| 0.014185 |
| 0.014258 |
| 0.014273 |
| 0.014252 |
| 0.014348 |
| 0.014236 |
| 0.014273 |
| 0.013315 |
| 0.012245 |
| 0.012251 |
| 0.012336 |
| 0.012328 |
| 0.012314 |
| 0.012244 |
| 0.012299 |
| 0.012301 |
| 0.012331 |
| 0.012241 |
| 0.012266 |
| 0.012285 |
| 0.012311 |
| 0.012241 |
| 0.012299 |
| 0.012273 |
| 0.012312 |
| 0.012236 |
| 0.012297 |
| 0.012249 |
| 0.012298 |