Istoria de rate de zi cu zi TMT /MDL întrucât sâmbătă, 1 ianuarie 2011.
Maxim a fost atins pe
1 manat turkmen = 6.6537 leu moldovenesc
minim asupra
1 manat turkmen = 3.8195 leu moldovenesc
Istoria Prețul de MDL / TMT
| Date | TMT/MDL |
| | 5.0998 |
| | 5.0373 |
| | 5.0236 |
| | 5.0160 |
| | 5.0484 |
| | 5.0589 |
| | 5.0373 |
| | 5.0283 |
| | 5.0857 |
| | 5.0943 |
| | 5.0627 |
| | 5.0799 |
| | 5.0412 |
| | 5.0569 |
| | 5.0400 |
| | 4.9799 |
| | 4.9373 |
| | 5.0274 |
| | 5.0256 |
| | 5.0484 |
| | 5.0258 |
| | 5.0627 |
| | 5.0627 |
| | 5.1144 |
| | 5.1303 |
| | 5.1741 |
| | 5.1948 |
| | 5.1426 |
| | 5.1852 |
| | 5.1972 |
| | 5.1706 |
| | 5.1154 |
| | 5.1260 |
| | 5.0654 |
| | 5.0718 |
| | 5.0627 |
| | 4.9939 |
| | 5.0284 |
| | 5.0327 |
| | 4.9854 |
| | 5.1573 |
| | 5.2147 |
| | 5.2165 |
| | 5.1172 |
| | 5.1131 |
| | 5.0799 |
| | 5.0826 |
| | 5.0713 |
| | 5.0363 |
| | 5.0803 |
| | 5.0912 |
| | 5.1085 |
| | 5.1074 |
| | 5.0953 |
| | 5.3198 |
| | 5.3691 |
| | 5.3760 |
| | 5.3272 |
| | 5.3448 |
| | 5.3585 |
| | 5.3362 |
| | 5.3735 |
| | 5.4133 |
| | 5.4745 |
| | 5.4662 |
| | 5.4906 |
| | 5.5059 |
| | 5.5205 |
| | 5.6111 |
| | 5.4804 |
| | 5.4714 |
| | 5.4714 |
| | 5.4900 |
| | 5.4998 |
| | 5.5117 |
| | 5.5366 |
| | 5.5371 |
| | 5.5570 |
| | 5.5498 |
| | 5.5101 |
| | 5.5142 |
| | 5.5205 |
| | 5.5016 |
| | 5.4673 |
| | 5.4790 |
| | 5.4998 |
| | 5.5030 |
| | 5.5028 |
| | 5.5106 |
| | 5.4997 |
| | 5.4540 |
| | 5.4694 |
| | 5.4798 |
| | 5.4133 |
| | 5.4066 |
| | 5.4401 |
| | 5.4407 |
| | 5.4020 |
| | 5.3575 |
| | 5.2516 |
| | 5.2512 |
| | 5.2565 |
| | 5.2478 |
| | 5.2257 |
| | 5.1310 |
| | 5.0780 |
| | 5.0962 |
| | 5.0989 |
| | 5.1299 |
| | 5.1227 |
| | 5.1402 |
| | 5.1099 |
| | 5.0750 |
| | 5.0776 |
| | 5.0573 |
| | 5.0578 |
| | 5.0364 |
| | 5.0672 |
| | 5.0407 |
| | 5.0115 |
| | 4.9865 |
| | 4.9802 |
| | 4.9821 |
| | 4.5970 |
| | 4.9402 |
| | 5.0003 |
| | 5.0269 |
| | 5.0071 |
| | 5.0073 |
| | 5.0141 |
| | 5.0230 |
| | 5.0289 |
| | 5.0062 |
| | 5.0753 |
| | 5.0771 |
| | 5.1422 |
| | 5.2733 |
| | 5.1264 |
| | 5.1352 |
| | 5.1265 |
| | 5.1062 |
| | 5.0471 |
| | 5.0154 |
| | 5.0320 |
| | 5.0212 |
| | 5.0327 |
| | 5.0541 |
| | 5.0556 |
| | 5.0807 |
| | 5.1303 |
| | 5.0889 |
| | 5.1414 |
| | 5.1180 |
| | 5.0614 |
| | 5.0329 |
| | 5.0047 |
| | 4.9959 |
| | 4.9907 |
| | 4.9355 |
| | 4.9712 |
| | 4.9316 |
| | 4.9686 |
| | 4.9470 |
| | 4.8973 |
| | 4.8860 |
| | 4.9232 |
| | 4.8928 |
| | 4.8845 |
| | 4.9189 |
| | 4.8990 |
| | 4.8903 |
| | 4.8482 |
| | 4.8764 |
| | 4.8482 |
| | 4.8305 |
| | 4.8336 |
| | 4.8369 |
| | 4.7863 |
| | 4.7907 |
| | 4.7331 |
| | 4.7331 |
| | 4.7134 |
| | 4.7056 |
| | 4.7056 |
| | 4.7043 |
| | 4.6774 |
| | 4.7048 |
| | 4.7631 |
| | 4.8264 |
| | 4.8377 |
| | 4.9189 |
| | 4.8906 |
| | 4.9292 |
| | 4.8664 |
| | 4.8473 |
| | 4.9613 |
| | 5.0241 |
| | 5.0425 |
| | 5.0546 |
| | 5.1007 |
| | 5.1697 |
| | 5.0306 |
| | 5.1218 |
| | 5.3132 |
| | 5.1547 |
| | 5.1135 |
| | 5.0079 |
| | 4.9223 |
| | 4.9846 |
| | 5.0889 |
| | 5.0324 |
| | 4.9704 |
| | 4.9389 |
| | 5.0077 |
| | 4.9826 |
| | 4.9227 |
| | 4.8714 |
| | 4.8860 |
| | 4.9138 |
| | 4.9138 |
| | 4.9282 |
| | 4.9850 |
| | 4.9595 |
| | 4.9569 |
| | 4.9600 |
| | 4.9415 |
| | 4.9820 |
| | 4.9249 |
| | 4.9713 |
| | 5.0194 |
| | 5.0719 |
| | 5.0223 |
| | 5.0133 |
| | 5.0704 |
| | 5.0497 |
| | 5.1007 |
| | 5.0276 |
| | 4.9677 |
| | 5.0618 |
| | 5.0412 |
| | 4.9907 |
| | 5.0314 |
| | 5.0663 |
| | 5.1366 |
| | 5.1835 |
| | 5.1864 |
| | 5.1573 |
| | 5.1801 |
| | 5.1510 |
| | 5.1135 |
| | 5.0935 |
| | 5.0771 |
| | 5.0753 |
| | 5.0949 |
| | 5.0700 |
| | 4.9709 |
| | 4.9381 |
| | 4.9189 |
| | 4.9307 |
| | 4.8606 |
| | 4.8891 |
| | 4.8828 |
| | 4.8912 |
| | 4.8756 |
| | 4.8587 |
| | 4.8770 |
| | 4.8857 |
| | 4.8807 |
| | 4.9176 |
| | 4.8873 |
| | 4.8939 |
| | 4.9181 |
| | 4.9092 |
| | 4.8844 |
| | 4.9223 |
| | 4.8881 |
| | 4.8631 |
| | 4.8722 |
| | 4.8772 |
| | 4.8536 |
| | 4.8556 |
| | 4.8264 |
| | 4.8272 |
| | 4.7933 |
| | 4.8141 |
| | 4.7903 |
| | 4.7819 |
| | 4.7819 |
| | 4.7695 |
| | 4.7119 |
| | 4.7220 |
| | 4.7432 |
| | 4.7520 |
| | 4.7544 |
| | 4.7959 |
| | 4.8158 |
| | 4.8533 |
| | 4.7859 |
| | 4.8190 |
| | 4.8395 |
| | 4.8109 |
| | 4.7715 |
| | 4.7152 |
| | 4.7299 |
| | 4.7365 |
| | 4.7029 |
| | 4.6781 |
| | 4.6875 |
| | 4.7124 |
| | 4.7015 |
| | 4.7099 |
| | 4.7285 |
| | 4.7735 |
| | 4.7567 |
| | 4.7269 |
| | 4.7599 |
| | 4.7330 |
| | 4.7520 |
| | 4.7972 |
| | 4.8232 |
| | 4.8922 |
| | 4.8650 |
| | 4.8888 |
| | 4.8716 |
| | 4.9317 |
| | 4.8868 |
| | 4.9136 |
| | 5.0029 |
| | 5.0438 |
| | 4.9868 |
| | 4.9304 |
| | 4.9544 |
| | 4.9706 |
| | 4.9829 |
| | 5.0196 |
| | 5.0284 |
| | 5.0168 |
| | 5.0399 |
| | 5.0628 |
| | 5.0799 |
| | 5.1433 |
| | 5.1926 |
| | 5.1009 |
| | 5.1291 |
| | 5.1621 |
| | 5.1685 |
| | 5.1710 |
| | 5.1700 |
| | 5.2090 |
| | 5.2029 |
| | 5.1841 |
| | 5.1850 |
| | 5.1934 |
| | 5.2188 |
| | 5.3110 |
| | 5.3593 |
| | 5.4535 |
| | 5.5245 |
| | 5.4829 |
| | 5.5139 |
| | 5.5537 |
| | 5.5539 |
| | 5.6246 |
| | 5.6439 |
| | 5.6600 |
| | 5.6692 |
| | 5.6641 |
| | 5.6743 |
| | 5.6618 |
| | 5.7092 |
| | 5.7786 |
| | 5.6990 |
| | 5.7420 |
| | 5.6776 |
| | 5.7116 |
| | 5.7341 |
| | 5.7617 |
| | 5.7971 |
| | 5.7835 |
| | 5.7261 |
| | 5.5730 |
| | 5.5832 |
| | 5.6545 |
| | 5.6108 |
| | 5.6014 |
| | 5.6055 |
| | 5.6271 |
| | 5.6531 |
| | 5.6505 |
| | 5.6543 |
| | 5.6245 |
| | 5.6433 |
| | 5.6648 |
| | 5.6342 |
| | 5.6083 |
| | 5.6475 |
| | 5.6409 |
| | 5.7084 |
| | 5.6486 |
| | 5.6610 |
| | 5.6403 |
| | 5.6380 |
| | 5.7086 |
| | 5.7025 |
| | 5.6794 |
| | 5.6263 |
| | 5.6143 |
| | 5.6711 |
| | 5.6054 |
| | 5.6220 |
| | 5.5963 |
| | 5.5677 |
| | 5.5820 |
| | 5.6541 |
| | 5.7087 |
| | 5.7069 |
| | 5.7203 |
| | 5.7327 |
| | 5.6957 |
| | 5.8049 |
| | 5.8149 |
| | 5.8583 |
| | 5.8637 |
| | 5.7898 |
| | 5.6138 |
| | 5.6142 |
| | 5.5833 |
| | 5.6527 |
| | 5.6623 |
| | 5.7465 |
| | 5.6948 |
| | 5.6612 |
| | 5.6989 |
| | 5.7109 |
| | 5.6923 |
| | 5.6229 |
| | 5.6199 |
| | 5.7396 |
| | 5.7563 |
| | 5.6834 |
| | 5.5672 |
| | 5.5068 |
| | 5.4406 |
| | 5.4328 |
| | 5.4275 |
| | 5.4322 |
| | 5.3562 |
| | 5.3996 |
| | 5.4106 |
| | 5.3918 |
| | 5.4006 |
| | 5.3742 |
| | 5.3947 |
| | 5.2322 |
| | 5.2046 |
| | 5.1803 |
| | 5.1412 |
| | 5.0558 |
| | 5.0993 |
| | 5.1702 |
| | 5.1877 |
| | 5.2160 |
| | 5.0713 |
| | 4.9957 |
| | 5.1806 |
| | 5.3318 |
| | 5.2299 |
| | 5.2400 |
| | 5.2383 |
| | 5.3200 |
| | 6.5410 |
| | 6.5011 |
| | 6.3184 |
| | 6.2092 |
| | 5.9375 |
| | 5.6253 |
| | 5.5102 |
| | 5.4869 |
| | 5.4983 |
| | 5.4019 |
| | 5.2958 |
| | 5.2639 |
| | 5.2831 |
| | 5.2796 |
| | 5.2303 |
| | 5.1765 |
| | 5.1355 |
| | 5.1054 |
| | 5.1498 |
| | 5.1536 |
| | 5.0394 |
| | 5.0543 |
| | 5.0082 |
| | 4.9909 |
| | 4.9348 |
| | 4.8778 |
| | 4.8147 |
| | 4.8043 |
| | 4.8692 |
| | 4.8706 |
| | 4.8987 |
| | 4.9128 |
| | 4.8994 |
| | 4.9169 |
| | 4.9163 |
| | 4.8888 |
| | 4.8695 |
| | 4.8608 |
| | 4.7602 |
| | 4.7911 |
| | 4.7337 |
| | 4.7135 |
| | 4.7129 |
| | 4.6891 |
| | 4.6763 |
| | 4.6910 |
| | 4.6862 |
| | 4.7136 |
| | 4.7017 |
| | 4.6851 |
| | 4.7917 |
| | 4.7581 |
| | 4.7312 |
| | 4.7220 |
| | 4.7267 |
| | 4.6591 |
| | 4.6497 |
| | 4.5948 |
| | 4.5597 |
| | 4.5835 |
| | 4.5560 |
| | 4.4549 |
| | 4.5468 |
| | 4.5997 |
| | 4.5455 |
| | 4.5289 |
| | 4.5325 |
| | 4.5100 |
| | 4.4761 |
| | 4.4734 |
| | 4.5829 |
| | 4.5753 |
| | 4.5366 |
| | 4.4713 |
| | 4.4867 |
| | 4.4837 |
| | 4.4706 |
| | 4.4406 |
| | 4.4771 |
| | 4.4514 |
| | 4.4359 |
| | 4.2941 |
| | 4.3442 |
| | 4.3943 |
| | 4.4330 |
| | 4.3913 |
| | 4.3657 |
| | 4.3367 |
| | 4.3713 |
| | 4.3683 |
| | 4.3829 |
| | 4.3491 |
| | 4.2810 |
| | 4.2898 |
| | 4.3113 |
| | 4.3097 |
| | 4.3214 |
| | 4.3505 |
| | 4.3473 |
| | 4.3620 |
| | 4.3175 |
| | 4.2970 |
| | 4.3104 |
| | 4.3068 |
| | 4.2488 |
| | 4.2258 |
| | 4.2303 |
| | 4.2480 |
| | 4.2497 |
| | 4.2671 |
| | 4.2335 |
| | 4.2451 |
| | 4.2360 |
| | 4.2497 |
| | 4.3018 |
| | 4.3272 |
| | 4.3419 |
| | 4.3177 |
| | 4.3134 |
| | 4.3279 |
| | 4.3008 |
| | 4.2822 |
| | 4.2692 |
| | 4.2845 |
| | 4.3510 |
| | 4.3389 |
| | 4.3286 |
| | 4.3631 |
| | 4.3699 |
| | 4.3767 |
| | 4.3769 |
| | 4.3449 |
| | 4.3867 |
| | 4.3946 |
| | 4.3606 |
| | 4.3244 |
| | 4.3068 |
| | 4.2911 |
| | 4.2759 |
| | 4.2361 |
| | 4.2137 |
| | 4.2129 |
| | 4.1882 |
| | 4.1485 |
| | 4.1459 |
| | 4.1371 |
| | 4.0929 |
| | 4.1165 |
| | 4.1140 |
| | 4.1428 |
| | 4.1478 |
| | 4.1506 |
| | 4.1492 |
| | 4.1531 |
| | 4.1564 |
| | 4.1315 |
| | 4.1415 |
| | 4.1296 |
| | 4.2171 |
| | 4.1405 |
| | 4.1549 |
| | 4.1712 |
| | 4.1343 |
| | 4.0961 |
| | 4.1148 |
| | 4.1228 |
| | 4.1126 |
| | 4.1273 |
| | 4.1490 |
| | 4.1142 |
| | 4.1017 |
| | 4.0800 |
| | 4.0388 |
| | 4.1007 |
| | 4.0776 |
| | 4.1519 |
| | 4.0314 |
| | 4.1455 |
| | 4.0895 |
| | 4.0451 |
| | 3.9570 |
| | 3.9386 |
| | 3.9872 |
| | 3.9942 |
| | 3.9933 |
| | 3.9947 |
| | 4.0254 |
| | 3.8607 |
| | 3.8465 |
| | 3.9483 |
| | 3.8708 |
| | 3.9692 |
| | 3.8799 |
| | 3.9853 |
| | 3.9401 |
| | 3.8964 |
| | 3.9061 |
| | 3.8951 |
| | 4.0189 |
| | 4.2125 |
| | 4.0866 |
| | 4.1951 |
| | 4.2285 |
| | 4.1748 |
| | 4.4834 |
| | 4.4071 |
| | 4.4610 |
| | 4.3664 |
| | 4.3608 |
| | 4.2506 |
| | 4.2999 |
| | 4.3413 |
| | 4.3672 |
| | 4.3565 |
| | 4.2082 |
| | 4.3104 |