Istoria de rate de zi cu zi TMT /NLG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 manat turkmen = 0.6543 gulden olandez
minim asupra
1 manat turkmen = 0.5018 gulden olandez
Istoria Prețul de NLG / TMT
Date | TMT/NLG |
| 0.5829 |
| 0.5860 |
| 0.5909 |
| 0.5926 |
| 0.5780 |
| 0.5856 |
| 0.5810 |
| 0.5782 |
| 0.5760 |
| 0.5784 |
| 0.5803 |
| 0.5843 |
| 0.5845 |
| 0.5845 |
| 0.5795 |
| 0.5788 |
| 0.5753 |
| 0.5734 |
| 0.5689 |
| 0.5714 |
| 0.5748 |
| 0.5849 |
| 0.5810 |
| 0.5728 |
| 0.5736 |
| 0.5884 |
| 0.5857 |
| 0.5932 |
| 0.5901 |
| 0.5949 |
| 0.5935 |
| 0.6008 |
| 0.5928 |
| 0.5880 |
| 0.5858 |
| 0.5818 |
| 0.5801 |
| 0.5761 |
| 0.5756 |
| 0.5723 |
| 0.5709 |
| 0.5691 |
| 0.5602 |
| 0.5721 |
| 0.5753 |
| 0.5755 |
| 0.5764 |
| 0.5850 |
| 0.5878 |
| 0.5881 |
| 0.5808 |
| 0.5791 |
| 0.5725 |
| 0.5723 |
| 0.5678 |
| 0.5747 |
| 0.5855 |
| 0.5892 |
| 0.5918 |
| 0.5877 |
| 0.5863 |
| 0.5868 |
| 0.5787 |
| 0.5775 |
| 0.5797 |
| 0.5866 |
| 0.5897 |
| 0.5918 |
| 0.5916 |
| 0.5964 |
| 0.6033 |
| 0.6070 |
| 0.6145 |
| 0.6101 |
| 0.6267 |
| 0.6369 |
| 0.6352 |
| 0.6396 |
| 0.6483 |
| 0.6403 |
| 0.6526 |
| 0.6259 |
| 0.6216 |
| 0.6328 |
| 0.6272 |
| 0.6317 |
| 0.6194 |
| 0.6174 |
| 0.6135 |
| 0.6156 |
| 0.6201 |
| 0.6264 |
| 0.6032 |
| 0.5934 |
| 0.5985 |
| 0.6028 |
| 0.5873 |
| 0.5845 |
| 0.5885 |
| 0.6014 |
| 0.5961 |
| 0.5974 |
| 0.5861 |
| 0.5699 |
| 0.5737 |
| 0.5794 |
| 0.5607 |
| 0.5552 |
| 0.5569 |
| 0.5503 |
| 0.5607 |
| 0.5545 |
| 0.5518 |
| 0.5541 |
| 0.5571 |
| 0.5558 |
| 0.5567 |
| 0.5579 |
| 0.5580 |
| 0.5575 |
| 0.5585 |
| 0.5523 |
| 0.5418 |
| 0.5428 |
| 0.5408 |
| 0.5047 |
| 0.5434 |
| 0.5419 |
| 0.5368 |
| 0.5354 |
| 0.5331 |
| 0.5288 |
| 0.5322 |
| 0.5346 |
| 0.5346 |
| 0.5364 |
| 0.5287 |
| 0.5334 |
| 0.5497 |
| 0.5292 |
| 0.5291 |
| 0.5263 |
| 0.5271 |
| 0.5194 |
| 0.5150 |
| 0.5147 |
| 0.5140 |
| 0.5164 |
| 0.5171 |
| 0.5221 |
| 0.5198 |
| 0.5228 |
| 0.5271 |
| 0.5313 |
| 0.5350 |
| 0.5277 |
| 0.5313 |
| 0.5226 |
| 0.5176 |
| 0.5175 |
| 0.5210 |
| 0.5217 |
| 0.5185 |
| 0.5213 |
| 0.5163 |
| 0.5124 |
| 0.5152 |
| 0.5145 |
| 0.5183 |
| 0.5185 |
| 0.5259 |
| 0.5317 |
| 0.5294 |
| 0.5310 |
| 0.5393 |
| 0.5316 |
| 0.5350 |
| 0.5330 |
| 0.5326 |
| 0.5376 |
| 0.5353 |
| 0.5305 |
| 0.5312 |
| 0.5260 |
| 0.5323 |
| 0.5302 |
| 0.5350 |
| 0.5339 |
| 0.5334 |
| 0.5480 |
| 0.5550 |
| 0.5565 |
| 0.5582 |
| 0.5583 |
| 0.5537 |
| 0.5554 |
| 0.5643 |
| 0.5759 |
| 0.5753 |
| 0.5808 |
| 0.5775 |
| 0.5800 |
| 0.5795 |
| 0.5766 |
| 0.5814 |
| 0.5693 |
| 0.5849 |
| 0.5624 |
| 0.5523 |
| 0.5650 |
| 0.5803 |
| 0.5809 |
| 0.5755 |
| 0.5675 |
| 0.5714 |
| 0.5658 |
| 0.5639 |
| 0.5608 |
| 0.5605 |
| 0.5676 |
| 0.5654 |
| 0.5691 |
| 0.5684 |
| 0.5718 |
| 0.5686 |
| 0.5690 |
| 0.5642 |
| 0.5673 |
| 0.5646 |
| 0.5694 |
| 0.5722 |
| 0.5777 |
| 0.5727 |
| 0.5706 |
| 0.5700 |
| 0.5727 |
| 0.5672 |
| 0.5682 |
| 0.5614 |
| 0.5585 |
| 0.5635 |
| 0.5620 |
| 0.5576 |
| 0.5598 |
| 0.5562 |
| 0.5523 |
| 0.5610 |
| 0.5563 |
| 0.5583 |
| 0.5609 |
| 0.5638 |
| 0.5590 |
| 0.5605 |
| 0.5614 |
| 0.5577 |
| 0.5570 |
| 0.5578 |
| 0.5603 |
| 0.5564 |
| 0.5554 |
| 0.5576 |
| 0.5554 |
| 0.5540 |
| 0.5566 |
| 0.5567 |
| 0.5506 |
| 0.5509 |
| 0.5538 |
| 0.5488 |
| 0.5470 |
| 0.5479 |
| 0.5507 |
| 0.5532 |
| 0.5529 |
| 0.5545 |
| 0.5556 |
| 0.5481 |
| 0.5593 |
| 0.5504 |
| 0.5518 |
| 0.5476 |
| 0.5420 |
| 0.5462 |
| 0.5423 |
| 0.5342 |
| 0.5396 |
| 0.5423 |
| 0.5413 |
| 0.5381 |
| 0.5479 |
| 0.5507 |
| 0.5432 |
| 0.5363 |
| 0.5369 |
| 0.5362 |
| 0.5356 |
| 0.5393 |
| 0.5381 |
| 0.5414 |
| 0.5348 |
| 0.5381 |
| 0.5400 |
| 0.5341 |
| 0.5277 |
| 0.5262 |
| 0.5211 |
| 0.5142 |
| 0.5084 |
| 0.5095 |
| 0.5122 |
| 0.5047 |
| 0.5089 |
| 0.5103 |
| 0.5098 |
| 0.5078 |
| 0.5104 |
| 0.5077 |
| 0.5071 |
| 0.5123 |
| 0.5118 |
| 0.5260 |
| 0.5227 |
| 0.5289 |
| 0.5343 |
| 0.5347 |
| 0.5290 |
| 0.5282 |
| 0.5364 |
| 0.5397 |
| 0.5356 |
| 0.5337 |
| 0.5363 |
| 0.5367 |
| 0.5311 |
| 0.5249 |
| 0.5250 |
| 0.5294 |
| 0.5248 |
| 0.5382 |
| 0.5424 |
| 0.5321 |
| 0.5311 |
| 0.5394 |
| 0.5488 |
| 0.5509 |
| 0.5521 |
| 0.5614 |
| 0.5650 |
| 0.5615 |
| 0.5577 |
| 0.5641 |
| 0.5587 |
| 0.5758 |
| 0.5760 |
| 0.5772 |
| 0.5818 |
| 0.5923 |
| 0.5940 |
| 0.5906 |
| 0.5808 |
| 0.5891 |
| 0.5927 |
| 0.5957 |
| 0.5938 |
| 0.5912 |
| 0.5917 |
| 0.5865 |
| 0.5905 |
| 0.5896 |
| 0.5905 |
| 0.5962 |
| 0.5994 |
| 0.6029 |
| 0.6046 |
| 0.5944 |
| 0.5894 |
| 0.5939 |
| 0.5905 |
| 0.5724 |
| 0.5637 |
| 0.5667 |
| 0.5695 |
| 0.5656 |
| 0.5618 |
| 0.5617 |
| 0.5612 |
| 0.5644 |
| 0.5633 |
| 0.5636 |
| 0.5646 |
| 0.5605 |
| 0.5637 |
| 0.5658 |
| 0.5656 |
| 0.5717 |
| 0.5733 |
| 0.5691 |
| 0.5654 |
| 0.5569 |
| 0.5564 |
| 0.5635 |
| 0.5637 |
| 0.5612 |
| 0.5549 |
| 0.5498 |
| 0.5540 |
| 0.5579 |
| 0.5583 |
| 0.5541 |
| 0.5508 |
| 0.5626 |
| 0.5607 |
| 0.5688 |
| 0.5751 |
| 0.5721 |
| 0.5673 |
| 0.5607 |
| 0.5653 |
| 0.5765 |
| 0.5821 |
| 0.5768 |
| 0.5798 |
| 0.5774 |
| 0.5755 |
| 0.5801 |
| 0.5753 |
| 0.5777 |
| 0.5950 |
| 0.5888 |
| 0.5858 |