Istoria de rate de zi cu zi TMT /XAL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 manat turkmen = 7.07080153 Grame de aluminiu
minim asupra
1 manat turkmen = 0.00006871 Grame de aluminiu
Date | TMT/XAL |
---|---|
0.00007863 | |
0.00007891 | |
0.00007913 | |
0.00007942 | |
0.00007814 | |
0.00007919 | |
0.00007862 | |
0.00007830 | |
0.00007800 | |
0.00007818 | |
0.00007848 | |
0.00007862 | |
0.00007866 | |
0.00007849 | |
0.00007832 | |
0.00007837 | |
0.00007800 | |
0.00007777 | |
0.00007735 | |
0.00007770 | |
0.00007773 | |
0.00007847 | |
0.00007844 | |
0.00007788 | |
0.00007796 | |
0.00007897 | |
0.00007882 | |
0.00007940 | |
0.00007887 | |
0.00007920 | |
0.00007910 | |
0.00007990 | |
0.00007931 | |
0.00007870 | |
0.00007865 | |
0.00007853 | |
0.00007826 | |
0.00007815 | |
0.00007809 | |
0.00007776 | |
0.00007758 | |
0.00007775 | |
0.00007691 | |
0.00007759 | |
0.00007781 | |
0.00007796 | |
0.00007804 | |
0.00007823 | |
0.00007832 | |
0.00007859 | |
0.00007782 | |
0.00007765 | |
0.00007739 | |
0.00007724 | |
0.00007662 | |
0.00007743 | |
0.00007769 | |
0.00007807 | |
0.00007795 | |
0.00007768 | |
0.00007757 | |
0.00007804 | |
0.00007726 | |
0.00007698 | |
0.00007697 | |
0.00007759 | |
0.00007816 | |
0.00007819 | |
0.00007809 | |
0.00007851 | |
0.00007949 | |
0.00007982 | |
0.00007993 | |
0.00007965 | |
0.00008052 | |
0.00008145 | |
0.00008111 | |
0.00008079 | |
0.00008199 | |
0.00008082 | |
0.00008194 | |
0.00007999 | |
0.00008009 | |
0.00008052 | |
0.00007964 | |
0.00008008 | |
0.00007918 | |
0.00007901 | |
0.00007847 | |
0.00007904 | |
0.00007907 | |
0.00007965 | |
0.00007828 | |
0.00007765 | |
0.00007781 | |
0.00007837 | |
0.00007728 | |
0.00007690 | |
0.00007693 | |
0.00007785 | |
0.00007791 | |
0.00007757 | |
0.00007704 | |
0.00007536 | |
0.00007555 | |
0.00007573 | |
0.00007452 | |
0.00007436 | |
0.00007456 | |
0.00007424 | |
0.00007441 | |
0.00007407 | |
0.00007428 | |
0.00007417 | |
0.00007475 | |
0.00007434 | |
0.00007443 | |
0.00007457 | |
0.00007458 | |
0.00007445 | |
0.00007460 | |
0.00007449 | |
0.00007364 | |
0.00007375 | |
0.00007344 | |
0.00006871 | |
0.00007378 | |
0.00007387 | |
0.00007333 | |
0.00007316 | |
0.00007308 | |
0.00007390 | |
0.00007492 | |
0.00007801 | |
0.00007709 | |
0.00007690 | |
0.00007611 | |
0.00008053 | |
0.00008286 | |
0.00008087 | |
0.00007952 | |
0.00008123 | |
0.00008394 | |
0.00007964 | |
0.00008168 | |
0.00008199 | |
0.00008209 | |
0.00008099 | |
0.00007859 | |
0.00008140 | |
0.00008354 | |
0.00008621 | |
0.00008876 | |
0.00009034 | |
0.00008910 | |
0.00009133 | |
0.00009186 | |
0.00009030 | |
0.00009253 | |
0.00009507 | |
0.00009861 | |
0.00010011 | |
0.00010036 | |
0.00009951 | |
0.00009747 | |
0.00009976 | |
0.00009766 | |
0.00009653 | |
0.00009832 | |
0.00009805 | |
0.00010124 | |
0.00010137 | |
0.00010422 | |
0.00010621 | |
0.00011109 | |
0.00011001 | |
0.00010839 | |
0.00011167 | |
0.00011813 | |
0.00011843 | |
0.00011610 | |
0.00011575 | |
0.00011489 | |
0.00011399 | |
0.00011759 | |
0.00011676 | |
0.00011639 | |
0.00011986 | |
0.00012243 | |
0.00012656 | |
0.00012557 | |
0.00013046 | |
0.00013095 | |
0.00013064 | |
0.00013140 | |
0.00013267 | |
0.00013703 | |
0.00014205 | |
0.00014526 | |
0.00014459 | |
0.00014574 | |
0.00014217 | |
0.00014132 | |
0.00014552 | |
0.00014437 | |
0.00013810 | |
0.00013452 | |
0.00012316 | |
0.00012159 | |
0.00012434 | |
0.00012461 | |
0.00012257 | |
0.00012313 | |
0.00012101 | |
0.00011694 | |
0.00011501 | |
0.00011641 | |
0.00011700 | |
0.00011504 | |
0.00011701 | |
0.00011727 | |
0.00011852 | |
0.00011600 | |
0.00011887 | |
0.00011916 | |
0.00011354 | |
0.00011723 | |
0.00012128 | |
0.00012002 | |
0.00012098 | |
0.00012268 | |
0.00012223 | |
0.00011819 | |
0.00011784 | |
0.00011826 | |
0.00012235 | |
0.00011940 | |
0.00011881 | |
0.00011871 | |
0.00011786 | |
0.00011624 | |
0.00011292 | |
0.00011439 | |
0.00011589 | |
0.00011633 | |
0.00011768 | |
0.00011915 | |
0.00011889 | |
0.00011655 | |
0.00011711 | |
0.00011484 | |
0.00011671 | |
0.00011522 | |
0.00011216 | |
0.00011156 | |
0.00011152 | |
0.00011006 | |
0.00010831 | |
0.00010997 | |
0.00010986 | |
0.00011098 | |
0.00010853 | |
0.00010829 | |
0.00011214 | |
0.00011029 | |
0.00010935 | |
0.00010953 | |
0.00011112 | |
0.00011255 | |
0.00010853 | |
0.00010887 | |
0.00010708 | |
0.00010791 | |
0.00010544 | |
0.00010659 | |
0.00010760 | |
0.00010707 | |
0.00010550 | |
0.00010417 | |
0.00010490 | |
0.00010148 | |
0.00009964 | |
0.00009580 | |
0.00010171 | |
0.00009992 | |
0.00010121 | |
0.00010043 | |
0.00009670 | |
0.00009852 | |
0.00010225 | |
0.00010071 | |
0.00010116 | |
0.00009860 | |
0.00009789 | |
0.00009637 | |
0.00009655 | |
0.00009282 | |
0.00009348 | |
0.00009026 | |
0.00008805 | |
0.00008897 | |
0.00008840 | |
0.00008745 | |
0.00008815 | |
0.00008591 | |
0.00008832 | |
0.00008015 | |
0.00008427 | |
0.00009970 | |
0.00009864 | |
0.00009503 | |
0.00009465 | |
0.00009454 | |
0.00008876 | |
0.00008984 | |
0.00009170 | |
0.00008843 | |
0.00008762 | |
0.00008745 | |
0.00008881 | |
0.00009096 | |
0.00009046 | |
0.00009402 | |
0.00009941 | |
0.00010175 | |
0.00009826 | |
0.00009588 | |
0.00009785 | |
0.00009732 | |
0.00009389 | |
6.55572887 | |
6.57213566 | |
6.58301187 | |
6.54345652 | |
6.48651739 | |
6.50205850 | |
6.55288061 | |
6.49710195 | |
6.61014590 | |
6.67560144 | |
6.55455408 | |
6.51200401 | |
6.58972131 | |
6.64126586 | |
6.65598368 | |
6.65183593 | |
6.70191761 | |
6.73633152 | |
6.70450318 | |
6.66352851 | |
6.71881920 | |
6.68430299 | |
6.78508072 | |
6.76683908 | |
6.77254775 | |
6.78903127 | |
6.82185190 | |
6.83763402 | |
6.83082209 | |
6.80839232 | |
6.86708243 | |
6.88269770 | |
6.88354480 | |
6.83986883 | |
6.84096574 | |
6.83400990 | |
6.79889596 | |
6.82105985 | |
6.84738145 | |
6.85642709 | |
6.86609201 | |
6.91844445 | |
6.91864489 | |
6.91846158 | |
6.86312802 | |
6.83758101 | |
6.84628818 | |
6.81775553 | |
6.64548907 | |
6.64572585 | |
6.64652995 | |
6.64576065 | |
6.64634084 | |
6.64532017 | |
6.64630152 | |
6.64562442 | |
6.64587730 | |
6.64593781 | |
6.64502336 | |
6.64553979 | |
6.64587726 | |
6.64690279 | |
6.63272223 | |
6.65344034 | |
6.67534907 | |
6.71540405 | |
6.66135497 | |
6.63801575 | |
6.55387904 | |
6.55936513 | |
6.59721299 | |
6.59118641 | |
6.59160589 | |
6.52344576 | |
6.27922700 | |
6.13249974 | |
6.17907319 | |
6.51258354 | |
6.78749598 | |
6.75686822 | |
6.83659377 | |
6.73298765 | |
6.45102513 | |
6.29867418 | |
6.29904353 | |
6.58665740 | |
6.77283437 | |
6.61591974 | |
6.59860084 | |
6.84881829 | |
6.81858512 | |
6.92615296 | |
6.67478882 | |
6.54312186 | |
6.78610535 | |
6.81752919 | |
6.89296744 | |
6.85604363 | |
6.96602253 | |
6.79869312 |