Istoria de rate de zi cu zi TND /ISK întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 dinar tunisian = 176.7760 coroană islandeză
minim asupra
1 dinar tunisian = 38.6643 coroană islandeză
Istoria Prețul de ISK / TND
Date | TND/ISK |
| 44.6183 |
| 44.7131 |
| 45.5099 |
| 44.3850 |
| 44.8040 |
| 44.1277 |
| 44.1205 |
| 43.9948 |
| 44.1969 |
| 44.2242 |
| 43.9700 |
| 44.0014 |
| 43.9350 |
| 43.9187 |
| 43.9040 |
| 44.0731 |
| 44.4828 |
| 44.3827 |
| 44.3017 |
| 44.9967 |
| 44.7222 |
| 44.7287 |
| 44.2359 |
| 44.8686 |
| 45.6034 |
| 44.6273 |
| 43.6434 |
| 43.5436 |
| 43.6428 |
| 43.3689 |
| 44.0188 |
| 43.2493 |
| 43.0620 |
| 42.8938 |
| 43.1067 |
| 42.4944 |
| 42.4327 |
| 42.7643 |
| 42.6936 |
| 42.5972 |
| 43.5574 |
| 42.9033 |
| 43.3999 |
| 44.2517 |
| 44.1040 |
| 44.2359 |
| 44.7198 |
| 45.2631 |
| 45.0275 |
| 45.2692 |
| 45.2788 |
| 45.3301 |
| 44.8242 |
| 44.8244 |
| 43.7130 |
| 45.3782 |
| 44.9548 |
| 45.5571 |
| 46.7118 |
| 45.8493 |
| 45.9562 |
| 46.2064 |
| 46.0388 |
| 46.4462 |
| 45.9351 |
| 45.7068 |
| 45.8121 |
| 45.2277 |
| 44.5605 |
| 44.3213 |
| 43.9393 |
| 44.1719 |
| 45.4983 |
| 44.9506 |
| 44.7721 |
| 44.4970 |
| 44.0032 |
| 44.2014 |
| 44.2774 |
| 43.9207 |
| 44.0037 |
| 43.6556 |
| 44.5580 |
| 44.3385 |
| 44.2538 |
| 43.8247 |
| 43.8674 |
| 43.2961 |
| 43.8738 |
| 43.7364 |
| 44.8078 |
| 43.3751 |
| 42.9570 |
| 42.1438 |
| 43.1049 |
| 42.6328 |
| 41.8259 |
| 42.9834 |
| 43.2674 |
| 43.1262 |
| 42.5522 |
| 42.8090 |
| 43.9010 |
| 44.9873 |
| 45.4601 |
| 43.4277 |
| 43.3737 |
| 43.6299 |
| 43.7104 |
| 43.9472 |
| 44.2694 |
| 44.5407 |
| 44.8024 |
| 45.2686 |
| 45.3435 |
| 45.1702 |
| 45.4685 |
| 45.1811 |
| 45.2249 |
| 46.3230 |
| 46.7115 |
| 45.8251 |
| 46.1050 |
| 45.8190 |
| 45.8016 |
| 45.8557 |
| 45.3853 |
| 45.6084 |
| 46.1207 |
| 45.9139 |
| 45.5661 |
| 45.5715 |
| 45.6190 |
| 45.3376 |
| 45.3357 |
| 44.3155 |
| 45.0536 |
| 44.3863 |
| 44.2835 |
| 44.7447 |
| 44.5410 |
| 44.4857 |
| 44.2163 |
| 44.1372 |
| 44.2708 |
| 45.4398 |
| 45.4153 |
| 45.5942 |
| 45.4520 |
| 45.4323 |
| 45.8691 |
| 46.4637 |
| 45.0187 |
| 45.8653 |
| 45.7684 |
| 46.4188 |
| 46.5011 |
| 46.3802 |
| 46.8895 |
| 47.2813 |
| 47.2674 |
| 47.7850 |
| 47.8410 |
| 47.7693 |
| 47.6578 |
| 47.4135 |
| 47.4620 |
| 47.5168 |
| 47.1695 |
| 46.6346 |
| 48.6577 |
| 49.4363 |
| 49.4134 |
| 50.0128 |
| 50.7908 |
| 50.9418 |
| 50.4838 |
| 50.1290 |
| 50.3521 |
| 49.9764 |
| 49.7340 |
| 49.2055 |
| 50.9280 |
| 50.3849 |
| 50.5362 |
| 48.5366 |
| 49.8438 |
| 49.8214 |
| 48.6507 |
| 49.6215 |
| 49.5648 |
| 48.7924 |
| 48.2473 |
| 48.4383 |
| 46.9939 |
| 46.4337 |
| 47.3960 |
| 48.8902 |
| 49.7545 |
| 50.4883 |
| 50.7511 |
| 50.7441 |
| 49.8794 |
| 49.2521 |
| 49.2904 |
| 49.1913 |
| 48.3858 |
| 47.7065 |
| 45.7481 |
| 45.2323 |
| 44.8285 |
| 44.3913 |
| 44.4253 |
| 44.0779 |
| 44.0213 |
| 43.9363 |
| 43.8869 |
| 44.0833 |
| 43.2773 |
| 43.1405 |
| 43.1053 |
| 42.7118 |
| 42.7663 |
| 43.2115 |
| 43.3070 |
| 43.7782 |
| 43.7453 |
| 43.9120 |
| 44.2580 |
| 44.2237 |
| 43.7676 |
| 43.2956 |
| 43.6226 |
| 43.2220 |
| 43.9825 |
| 44.0197 |
| 43.7082 |
| 43.4481 |
| 43.0970 |
| 42.4251 |
| 42.3404 |
| 43.6003 |
| 43.8396 |
| 43.7936 |
| 43.6651 |
| 42.9322 |
| 42.5731 |
| 41.9849 |
| 41.3545 |
| 41.2890 |
| 41.0522 |
| 41.0302 |
| 40.3898 |
| 40.3106 |
| 40.0972 |
| 39.9031 |
| 39.3576 |
| 40.6135 |
| 40.1021 |
| 38.8028 |
| 39.8560 |
| 39.5458 |
| 39.2518 |
| 40.2426 |
| 40.4954 |
| 40.3367 |
| 40.4568 |
| 40.8525 |
| 40.8415 |
| 39.8065 |
| 39.3086 |
| 39.8012 |
| 41.7274 |
| 41.4851 |
| 42.0487 |
| 42.6362 |
| 42.3202 |
| 42.2140 |
| 41.8247 |
| 42.1260 |
| 41.3031 |
| 40.6473 |
| 40.4864 |
| 39.7903 |
| 40.0228 |
| 39.1244 |
| 40.5665 |
| 38.9361 |
| 38.9293 |
| 39.2270 |
| 39.3279 |
| 39.0529 |
| 38.9545 |
| 40.3414 |
| 40.6119 |
| 40.7682 |
| 40.8579 |
| 41.5502 |
| 41.9993 |
| 41.3397 |
| 41.0514 |
| 41.3709 |
| 41.4572 |
| 40.9056 |
| 40.4517 |
| 41.3951 |
| 41.6782 |
| 41.3483 |
| 40.7827 |
| 41.2454 |
| 41.2328 |
| 41.4447 |
| 41.7220 |
| 42.0163 |
| 41.5650 |
| 41.7853 |
| 42.2282 |
| 42.3379 |
| 42.2542 |
| 42.2149 |
| 41.6357 |
| 41.6142 |
| 42.1205 |
| 42.6686 |
| 42.5429 |
| 41.5931 |
| 41.6200 |
| 41.2815 |
| 41.2367 |
| 41.0981 |
| 42.2472 |
| 41.9333 |
| 42.4435 |
| 42.5770 |
| 42.5599 |
| 42.8180 |
| 43.7985 |
| 43.4272 |
| 43.4433 |
| 42.9022 |
| 43.1983 |
| 43.9172 |
| 44.6822 |
| 43.7727 |
| 43.4379 |
| 43.2084 |
| 42.3470 |
| 43.1972 |
| 41.9611 |
| 41.9898 |
| 41.6922 |
| 40.4182 |
| 39.9492 |
| 41.1360 |
| 40.9655 |
| 43.0231 |
| 44.1250 |
| 43.9321 |
| 43.2333 |
| 48.2019 |
| 49.0290 |
| 48.8424 |
| 48.1917 |
| 47.5894 |
| 48.3175 |
| 46.4239 |
| 46.9318 |
| 48.2793 |
| 49.4295 |
| 49.7029 |
| 50.1989 |
| 48.8637 |
| 49.2581 |
| 48.9004 |
| 49.2387 |
| 49.0640 |
| 49.2477 |
| 48.4408 |
| 48.1087 |
| 48.7017 |
| 49.5119 |
| 49.3054 |
| 49.6729 |
| 49.9020 |
| 50.7627 |
| 50.9562 |
| 51.6675 |
| 51.8499 |
| 51.9479 |
| 52.0776 |
| 52.0756 |
| 52.5094 |
| 52.9925 |
| 53.3735 |
| 53.6298 |
| 54.1283 |
| 53.7423 |
| 54.3785 |
| 54.9821 |
| 55.5996 |
| 55.9756 |
| 57.2139 |
| 57.0618 |
| 57.2669 |
| 58.2896 |
| 59.7567 |
| 60.0315 |
| 60.5805 |
| 61.0067 |
| 61.1046 |
| 61.9385 |
| 61.6695 |
| 61.3058 |
| 61.2117 |
| 62.0604 |
| 62.3742 |
| 62.4268 |
| 63.1373 |
| 63.3698 |
| 63.4969 |
| 63.2927 |
| 63.2653 |
| 63.7123 |
| 63.7074 |
| 63.7250 |
| 63.5870 |
| 63.8025 |
| 63.9178 |
| 64.3346 |
| 64.0447 |
| 64.0532 |
| 64.4413 |
| 64.5713 |
| 64.5884 |
| 64.6259 |
| 64.2888 |
| 64.4748 |
| 63.9925 |
| 64.0218 |
| 64.6094 |
| 65.1147 |
| 65.0006 |
| 65.2462 |
| 65.8324 |
| 66.1622 |
| 67.1443 |
| 67.4884 |
| 68.2451 |
| 68.1686 |
| 68.3511 |
| 68.5472 |
| 68.1498 |
| 67.6449 |
| 67.8275 |
| 67.9385 |
| 68.3505 |
| 68.3319 |
| 68.5634 |
| 67.8416 |
| 68.0536 |
| 68.8048 |
| 68.8591 |
| 69.5200 |
| 69.6387 |
| 69.8992 |
| 69.6633 |
| 70.0340 |
| 70.5045 |
| 70.7703 |
| 68.9676 |
| 68.3821 |
| 68.3145 |
| 68.2568 |
| 68.3164 |
| 68.7789 |
| 69.2689 |
| 68.8872 |
| 68.8660 |
| 68.5924 |
| 68.1214 |
| 67.7775 |
| 66.9328 |
| 67.0642 |
| 67.1222 |
| 67.3034 |
| 67.7234 |
| 67.3861 |
| 67.1277 |
| 67.1194 |
| 67.0228 |
| 67.1043 |
| 66.9859 |
| 67.1201 |
| 67.1764 |
| 67.2726 |
| 67.0628 |
| 67.0628 |
| 67.1877 |
| 67.3802 |
| 67.4360 |
| 67.2206 |
| 66.9607 |
| 66.3495 |
| 66.6924 |
| 66.8586 |
| 67.1297 |
| 67.9961 |
| 68.6888 |
| 68.9597 |
| 69.3209 |
| 69.4067 |
| 69.3741 |
| 69.7966 |
| 69.7793 |
| 70.2387 |
| 70.4978 |
| 70.7217 |
| 71.1869 |
| 71.3125 |
| 72.0211 |
| 71.5495 |
| 71.3965 |
| 71.2852 |
| 71.7028 |
| 71.5416 |
| 72.1843 |
| 71.9743 |
| 70.8493 |
| 70.3025 |
| 70.3320 |
| 70.0889 |
| 70.3617 |
| 70.5030 |
| 70.0476 |
| 70.7551 |
| 71.7729 |
| 72.5609 |
| 72.9484 |
| 73.4490 |
| 73.2837 |
| 73.6895 |
| 73.2845 |
| 73.9330 |
| 73.5787 |
| 73.3403 |
| 73.2170 |
| 73.7353 |
| 73.1891 |
| 72.5969 |
| 73.1826 |
| 73.1044 |
| 71.9952 |
| 72.1161 |
| 72.7310 |
| 72.9217 |
| 73.8342 |
| 75.1719 |
| 74.7117 |
| 75.1640 |
| 74.3303 |
| 74.6280 |
| 74.7287 |
| 74.8607 |
| 74.4530 |
| 72.2612 |
| 71.5884 |
| 72.8207 |
| 73.0944 |
| 74.2535 |
| 75.4742 |
| 77.8080 |
| 78.3799 |
| 79.4693 |
| 79.6591 |
| 78.5130 |
| 80.9212 |
| 82.7969 |
| 82.5015 |
| 82.0386 |
| 82.8589 |
| 82.2679 |
| 82.5674 |
| 82.6267 |
| 82.7984 |
| 81.9820 |
| 80.9907 |
| 80.5300 |
| 79.9967 |
| 79.8930 |
| 79.8363 |
| 80.8640 |
| 80.3683 |
| 81.0687 |
| 79.2489 |
| 78.4094 |
| 78.1202 |
| 78.4590 |
| 78.8479 |
| 78.0538 |
| 77.2292 |
| 76.5013 |
| 75.4224 |
| 74.1148 |
| 74.1054 |
| 74.7479 |
| 75.0307 |
| 76.2589 |
| 79.3049 |
| 79.1879 |
| 78.6915 |
| 78.7515 |
| 78.6033 |
| 79.8982 |
| 80.6285 |
| 80.6046 |
| 80.6040 |
| 80.6042 |
| 80.4302 |
| 81.8044 |
| 82.6553 |
| 83.8412 |
| 83.6250 |
| 84.2141 |
| 84.2681 |
| 83.6627 |
| 83.3866 |
| 84.0397 |
| 83.8066 |
| 82.0305 |
| 81.4661 |
| 81.9954 |
| 82.0086 |
| 81.7686 |
| 82.2602 |
| 81.3975 |
| 81.7404 |
| 82.3310 |
| 82.1515 |
| 80.7151 |
| 80.7341 |
| 81.2805 |
| 81.7643 |
| 80.4964 |
| 80.3016 |
| 80.4983 |
| 82.1963 |
| 81.1145 |
| 81.3398 |
| 81.6844 |
| 82.4068 |
| 82.0140 |
| 82.6994 |
| 83.2068 |
| 83.2374 |
| 82.8216 |
| 83.6692 |
| 83.1899 |
| 84.6098 |
| 83.8661 |
| 84.7979 |
| 83.7920 |
| 83.3422 |
| 83.6960 |
| 83.9846 |
| 83.5607 |
| 83.5657 |
| 83.3709 |
| 83.4418 |
| 82.9898 |
| 82.7203 |
| 82.6739 |
| 82.7448 |
| 82.6573 |
| 81.8257 |
| 82.3265 |
| 82.7620 |
| 83.0222 |
| 82.5586 |
| 82.2659 |
| 82.4760 |
| 82.4142 |
| 82.4179 |
| 81.5183 |
| 82.4538 |
| 82.7783 |
| 81.3051 |
| 80.3633 |
| 80.1367 |
| 80.5116 |
| 80.3980 |
| 79.9821 |
| 79.5832 |
| 80.2054 |
| 78.9639 |
| 79.2117 |
| 79.1728 |
| 79.5914 |
| 79.9643 |
| 79.9166 |
| 79.3364 |
| 79.5144 |
| 79.7256 |
| 79.6903 |
| 79.3961 |
| 79.1710 |
| 80.7916 |
| 81.1712 |
| 81.1537 |
| 81.3649 |
| 82.5266 |
| 83.4357 |
| 83.5595 |
| 84.0733 |
| 83.4504 |
| 84.0774 |
| 84.0512 |
| 84.6345 |
| 85.1080 |
| 83.4662 |
| 84.3144 |
| 87.0276 |
| 87.0035 |
| 89.4721 |
| 90.2794 |
| 90.2578 |
| 90.6417 |
| 90.7102 |
| 91.3994 |
| 91.5790 |
| 91.1288 |
| 92.0180 |
| 92.2263 |
| 91.8380 |
| 92.5884 |
| 93.3422 |
| 94.0609 |
| 94.8605 |
| 94.7673 |
| 94.9527 |
| 94.4460 |
| 95.3699 |
| 96.7199 |
| 96.3925 |
| 95.7325 |
| 95.5748 |
| 95.4361 |
| 95.4705 |
| 96.5676 |
| 96.0147 |
| 95.5419 |
| 96.2398 |
| 96.9992 |
| 95.9334 |
| 96.3307 |
| 96.0145 |
| 95.6714 |
| 95.7412 |
| 95.0083 |
| 96.7843 |
| 96.0842 |
| 95.3635 |
| 95.5157 |
| 94.7373 |
| 95.7075 |
| 95.5542 |
| 94.5847 |
| 95.0489 |
| 94.9955 |
| 94.1255 |
| 92.9507 |
| 90.2976 |
| 93.7883 |
| 91.4889 |
| 91.3603 |
| 90.9039 |
| 92.4480 |
| 91.3157 |
| 90.7817 |
| 86.8849 |
| 86.2402 |
| 81.9988 |
| 80.5512 |
| 77.2115 |
| 78.6782 |
| 78.3035 |
| 80.0876 |
| 79.4574 |
| 81.3645 |
| 86.7498 |
| 92.3822 |
| 92.0333 |
| 91.6258 |
| 95.4009 |
| 93.3599 |
| 85.9070 |
| 163.7758 |
| 149.0864 |
| 119.3901 |
| 113.5019 |
| 173.8002 |
| 176.7760 |
| 173.4645 |
| 172.4833 |
| 110.7194 |
| 80.0669 |
| 72.3734 |
| 72.7002 |
| 68.8897 |
| 67.9829 |
| 66.7486 |
| 66.5436 |
| 67.4240 |
| 67.7461 |
| 70.5324 |
| 67.4237 |
| 66.1512 |
| 65.6989 |
| 68.3217 |
| 71.1912 |
| 67.0633 |
| 64.7409 |
| 64.0259 |
| 62.2274 |
| 62.5685 |
| 67.5700 |
| 64.9854 |
| 63.0666 |
| 65.2719 |
| 64.6727 |
| 62.3000 |
| 65.7758 |
| 67.7144 |
| 65.3350 |
| 57.9979 |
| 55.5119 |
| 55.0778 |
| 54.9406 |
| 55.5505 |
| 53.4134 |
| 53.3809 |
| 54.2786 |
| 53.3112 |
| 51.0530 |
| 51.2333 |
| 51.1182 |
| 51.1111 |
| 50.4788 |
| 50.2382 |
| 51.5529 |
| 49.9907 |
| 49.6358 |
| 48.0064 |
| 48.6637 |
| 49.2107 |
| 48.0564 |
| 48.2575 |
| 49.4668 |
| 49.7281 |
| 51.4189 |
| 51.6568 |
| 50.0845 |
| 50.0884 |
| 52.5288 |
| 51.3856 |
| 50.2678 |
| 47.9949 |
| 46.8691 |
| 46.8471 |
| 47.0542 |
| 47.9553 |
| 48.1969 |
| 47.6903 |
| 48.7963 |
| 48.1232 |
| 47.5842 |
| 48.8265 |
| 49.1264 |
| 49.1759 |
| 49.8202 |
| 49.9639 |
| 50.5429 |
| 51.5585 |
| 50.8488 |
| 50.8234 |
| 51.3877 |
| 51.4555 |
| 52.5702 |
| 50.2927 |
| 50.9340 |
| 51.7764 |
| 51.9726 |
| 52.3256 |
| 52.9926 |
| 53.7131 |
| 53.9464 |
| 54.5084 |
| 53.5897 |
| 52.7612 |
| 53.9375 |
| 52.8208 |
| 54.0406 |
| 53.5424 |
| 52.2594 |
| 51.3477 |
| 51.5288 |
| 51.4739 |
| 50.4116 |
| 51.2429 |
| 52.7193 |
| 53.0777 |
| 52.6918 |
| 53.7459 |
| 52.6108 |
| 52.8288 |
| 52.9321 |
| 53.6368 |
| 53.5470 |
| 55.2419 |
| 55.6324 |
| 56.3177 |
| 57.2161 |
| 57.2293 |
| 56.4412 |
| 56.2205 |
| 55.8680 |
| 54.4448 |
| 55.0788 |
| 54.6797 |
| 54.4707 |
| 54.4548 |
| 56.5200 |
| 57.6475 |
| 56.3561 |
| 54.3491 |
| 53.6116 |
| 53.3518 |
| 51.7680 |
| 52.8562 |
| 48.9562 |
| 48.6805 |
| 46.5301 |
| 46.9716 |
| 46.7415 |
| 46.2531 |
| 46.1915 |
| 45.8269 |
| 45.6258 |
| 45.3931 |
| 46.9486 |
| 46.6710 |
| 46.7226 |
| 47.0187 |
| 46.1117 |
| 45.2942 |
| 45.4483 |
| 44.5089 |
| 45.6638 |
| 44.9609 |
| 45.4368 |
| 46.0045 |
| 45.7119 |
| 46.8596 |
| 46.7770 |
| 47.7719 |
| 47.3589 |
| 47.9617 |
| 48.3731 |
| 48.6894 |
| 48.7774 |
| 48.8464 |
| 48.5992 |
| 48.8313 |
| 49.2777 |
| 49.1496 |
| 49.4063 |
| 49.7643 |
| 49.8385 |
| 49.8084 |
| 50.3999 |
| 50.9306 |
| 52.3531 |
| 51.3081 |
| 50.4292 |
| 50.5816 |
| 50.2506 |
| 49.0386 |
| 48.4899 |
| 49.1841 |
| 47.5886 |
| 48.4713 |
| 49.2171 |
| 49.5415 |
| 49.4927 |
| 50.4492 |
| 50.5644 |
| 50.4789 |
| 50.6935 |
| 50.8331 |
| 51.4640 |
| 51.1207 |
| 51.3860 |
| 51.5117 |
| 51.8335 |
| 52.0231 |
| 53.6403 |
| 54.5180 |
| 54.5797 |
| 54.8874 |
| 55.7721 |
| 55.7335 |
| 55.7703 |
| 56.2554 |
| 56.5130 |
| 56.3157 |
| 56.6194 |
| 56.9787 |
| 57.1754 |
| 57.0649 |
| 52.3946 |
| 56.3926 |
| 56.6470 |
| 56.2719 |
| 56.4865 |
| 57.2808 |
| 57.3256 |
| 52.9674 |
| 57.3377 |
| 57.0007 |
| 56.7600 |
| 56.8756 |
| 56.8376 |
| 57.2721 |
| 55.2319 |
| 57.6122 |
| 57.8707 |
| 56.7652 |
| 57.0553 |
| 57.2171 |
| 57.1894 |
| 56.9497 |
| 56.6715 |