Istoria de rate de zi cu zi TND /YUN întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar tunisian = 40.2761 dinar iugoslav convertibil
minim asupra
1 dinar tunisian = 25.1592 dinar iugoslav convertibil
Istoria Prețul de YUN / TND
Date | TND/YUN |
| 27.3446 |
| 27.7548 |
| 27.3279 |
| 27.2295 |
| 27.4041 |
| 27.3836 |
| 27.6831 |
| 27.3726 |
| 27.3995 |
| 27.3559 |
| 27.5638 |
| 27.5930 |
| 28.2287 |
| 27.2531 |
| 26.9497 |
| 26.8187 |
| 27.2694 |
| 27.0165 |
| 26.8136 |
| 27.0423 |
| 27.4593 |
| 27.1303 |
| 27.2140 |
| 27.0670 |
| 26.9606 |
| 27.1722 |
| 27.2817 |
| 26.8443 |
| 26.8405 |
| 26.9274 |
| 26.7857 |
| 26.8592 |
| 26.6487 |
| 26.6215 |
| 26.8224 |
| 26.8793 |
| 26.9649 |
| 27.0029 |
| 26.9989 |
| 26.8972 |
| 26.9574 |
| 27.4295 |
| 27.2186 |
| 26.7004 |
| 26.8660 |
| 26.7702 |
| 26.7576 |
| 26.7882 |
| 26.7266 |
| 26.7006 |
| 26.6120 |
| 26.5996 |
| 26.4795 |
| 26.6617 |
| 26.6225 |
| 26.7711 |
| 26.8435 |
| 26.4541 |
| 26.5696 |
| 26.5898 |
| 26.5250 |
| 26.6516 |
| 26.5014 |
| 26.5954 |
| 26.3260 |
| 26.3692 |
| 26.2859 |
| 26.3530 |
| 26.3734 |
| 26.4787 |
| 26.4846 |
| 26.5242 |
| 26.4965 |
| 26.8102 |
| 26.5297 |
| 26.7950 |
| 26.8490 |
| 26.8283 |
| 26.5490 |
| 26.4430 |
| 26.6312 |
| 26.8534 |
| 26.8956 |
| 26.7069 |
| 26.7339 |
| 26.6890 |
| 26.6208 |
| 26.6103 |
| 26.6243 |
| 26.6748 |
| 26.7622 |
| 26.8536 |
| 26.9195 |
| 26.8448 |
| 27.0056 |
| 27.1895 |
| 27.0428 |
| 27.0409 |
| 26.9515 |
| 27.1239 |
| 27.0693 |
| 26.9687 |
| 26.9188 |
| 27.0644 |
| 26.9103 |
| 27.2026 |
| 26.3746 |
| 27.1159 |
| 27.2879 |
| 26.8942 |
| 27.1818 |
| 27.2141 |
| 27.2301 |
| 27.2068 |
| 27.3028 |
| 27.0968 |
| 27.1691 |
| 27.5051 |
| 27.7349 |
| 27.7558 |
| 27.8800 |
| 27.8844 |
| 27.9511 |
| 27.8031 |
| 27.6883 |
| 27.7829 |
| 27.7626 |
| 27.9912 |
| 27.4852 |
| 27.4825 |
| 27.8973 |
| 28.2031 |
| 28.2506 |
| 28.2346 |
| 28.0945 |
| 28.0804 |
| 27.9843 |
| 27.9890 |
| 28.1433 |
| 27.9339 |
| 27.8801 |
| 27.6124 |
| 27.7883 |
| 27.8462 |
| 27.9670 |
| 27.8428 |
| 27.8620 |
| 27.8003 |
| 27.8276 |
| 27.8379 |
| 28.0242 |
| 28.1012 |
| 28.0855 |
| 27.8635 |
| 27.8123 |
| 27.7125 |
| 27.7755 |
| 27.6200 |
| 27.5760 |
| 27.4681 |
| 27.2788 |
| 27.3831 |
| 27.3116 |
| 27.1163 |
| 27.0518 |
| 27.0010 |
| 26.5902 |
| 26.3714 |
| 26.2611 |
| 26.0929 |
| 26.0879 |
| 26.1087 |
| 26.0924 |
| 25.9849 |
| 25.9351 |
| 25.9140 |
| 25.7924 |
| 25.7843 |
| 25.8510 |
| 25.7079 |
| 25.6266 |
| 25.5946 |
| 25.3949 |
| 25.2657 |
| 25.9506 |
| 25.9750 |
| 25.8042 |
| 25.9181 |
| 25.9829 |
| 25.8406 |
| 25.7959 |
| 25.8019 |
| 26.1848 |
| 26.2684 |
| 25.9263 |
| 26.4019 |
| 26.4934 |
| 26.3359 |
| 26.7089 |
| 26.5809 |
| 26.8377 |
| 26.7386 |
| 26.4708 |
| 26.9590 |
| 26.9274 |
| 26.8927 |
| 26.9341 |
| 27.1091 |
| 27.0984 |
| 27.3741 |
| 27.6779 |
| 27.8066 |
| 27.6418 |
| 27.7936 |
| 28.3719 |
| 28.4747 |
| 28.4787 |
| 28.7286 |
| 28.8522 |
| 29.0816 |
| 29.0054 |
| 29.1218 |
| 29.4714 |
| 29.4501 |
| 29.2362 |
| 29.0947 |
| 29.6778 |
| 29.6470 |
| 29.6010 |
| 29.4630 |
| 29.7497 |
| 29.6471 |
| 29.6953 |
| 29.7008 |
| 29.4460 |
| 29.4135 |
| 29.5097 |
| 29.6834 |
| 29.6710 |
| 29.3383 |
| 29.0171 |
| 29.1396 |
| 29.7134 |
| 29.7620 |
| 29.8959 |
| 29.5408 |
| 29.7032 |
| 29.4851 |
| 29.6972 |
| 29.7615 |
| 29.9810 |
| 30.0310 |
| 30.0812 |
| 30.0324 |
| 30.0725 |
| 29.9902 |
| 29.8840 |
| 30.1054 |
| 30.1912 |
| 30.9115 |
| 30.9431 |
| 30.9888 |
| 31.1815 |
| 30.7602 |
| 31.2279 |
| 31.5204 |
| 31.5882 |
| 31.5032 |
| 31.8835 |
| 31.7046 |
| 31.8242 |
| 32.3169 |
| 32.0559 |
| 33.2783 |
| 33.3681 |
| 33.3313 |
| 32.3436 |
| 35.5304 |
| 36.0555 |
| 35.3011 |
| 35.3177 |
| 35.6872 |
| 35.8076 |
| 36.1273 |
| 36.1993 |
| 36.1719 |
| 36.2068 |
| 35.8614 |
| 35.4212 |
| 35.4391 |
| 35.5656 |
| 35.6045 |
| 36.2584 |
| 36.2817 |
| 36.3874 |
| 35.8453 |
| 35.5830 |
| 35.8017 |
| 36.0716 |
| 35.6782 |
| 35.4752 |
| 35.4775 |
| 35.6667 |
| 35.5405 |
| 35.6128 |
| 35.5551 |
| 35.4703 |
| 35.5107 |
| 35.4321 |
| 35.6347 |
| 35.5003 |
| 35.4182 |
| 35.5821 |
| 35.6335 |
| 35.5201 |
| 35.5741 |
| 35.7495 |
| 35.8902 |
| 35.9333 |
| 35.9021 |
| 36.1082 |
| 36.6439 |
| 37.5719 |
| 37.6534 |
| 37.9917 |
| 38.2370 |
| 38.2139 |
| 38.6112 |
| 38.5766 |
| 38.1847 |
| 38.2368 |
| 38.7313 |
| 38.8351 |
| 38.9308 |
| 39.1071 |
| 39.1666 |
| 38.9967 |
| 38.8847 |
| 38.9529 |
| 39.4218 |
| 39.5659 |
| 39.4812 |
| 39.4159 |
| 39.6325 |
| 39.5284 |
| 39.8260 |
| 39.6891 |
| 39.7244 |
| 40.1835 |
| 40.1770 |
| 40.1884 |