Istoria de rate de zi cu zi TOP /SLL întrucât marți, 6 iunie 2006.
Maxim a fost atins pe
1 pa’anga tongană = 8 997.3680 leone din Sierra Leone
minim asupra
1 pa’anga tongană = 1 141.7129 leone din Sierra Leone
Istoria Prețul de SLL / TOP
| Date | TOP/SLL |
| | 8 709.1575 |
| | 8 709.1325 |
| | 8 709.1446 |
| | 8 709.1249 |
| | 8 709.1428 |
| | 8 709.1122 |
| | 8 709.1556 |
| | 8 709.1121 |
| | 8 709.1397 |
| | 8 709.1130 |
| | 8 709.1315 |
| | 8 709.1354 |
| | 8 709.1254 |
| | 8 709.1476 |
| | 8 709.1161 |
| | 8 709.1457 |
| | 8 709.1173 |
| | 8 709.1269 |
| | 8 709.1298 |
| | 8 709.1077 |
| | 8 709.1459 |
| | 8 709.1344 |
| | 8 709.1133 |
| | 8 709.1304 |
| | 8 709.1494 |
| | 8 709.1460 |
| | 8 709.1169 |
| | 8 709.1572 |
| | 8 709.1090 |
| | 8 709.1380 |
| | 8 709.1410 |
| | 8 709.1383 |
| | 8 709.1526 |
| | 8 709.1292 |
| | 8 709.1494 |
| | 8 709.1353 |
| | 8 709.1280 |
| | 8 709.1203 |
| | 8 709.1266 |
| | 8 709.1205 |
| | 8 709.1365 |
| | 8 709.1305 |
| | 8 709.1338 |
| | 8 709.1450 |
| | 8 709.1273 |
| | 8 709.1333 |
| | 8 709.1365 |
| | 8 709.1491 |
| | 8 709.1412 |
| | 8 709.1261 |
| | 8 709.1281 |
| | 8 709.1402 |
| | 8 709.1333 |
| | 8 709.8899 |
| | 8 709.1455 |
| | 8 709.1375 |
| | 8 709.1287 |
| | 8 709.1463 |
| | 8 709.1404 |
| | 8 709.1230 |
| | 8 709.1292 |
| | 8 709.1240 |
| | 8 709.1135 |
| | 8 709.1184 |
| | 8 709.1384 |
| | 8 709.1491 |
| | 8 709.1243 |
| | 8 709.1386 |
| | 8 709.1362 |
| | 8 709.1119 |
| | 8 709.1081 |
| | 8 709.1410 |
| | 8 709.1382 |
| | 8 709.1126 |
| | 8 709.1331 |
| | 8 709.1273 |
| | 8 578.5244 |
| | 8 630.4860 |
| | 8 580.6165 |
| | 8 559.8269 |
| | 8 757.2396 |
| | 8 757.2440 |
| | 8 757.2551 |
| | 8 757.2320 |
| | 8 757.2799 |
| | 8 757.2480 |
| | 8 748.9725 |
| | 8 738.5194 |
| | 8 794.6367 |
| | 8 811.2461 |
| | 8 811.2755 |
| | 8 844.5654 |
| | 8 889.6099 |
| | 8 920.1656 |
| | 8 986.2741 |
| | 8 958.8476 |
| | 8 912.4814 |
| | 8 947.0245 |
| | 8 963.7474 |
| | 8 957.4272 |
| | 8 867.2732 |
| | 8 835.7273 |
| | 8 812.6845 |
| | 8 791.7752 |
| | 8 841.4299 |
| | 8 904.9343 |
| | 8 907.0252 |
| | 8 877.6335 |
| | 8 884.1210 |
| | 8 881.9173 |
| | 8 873.5822 |
| | 8 879.8472 |
| | 8 875.6868 |
| | 8 896.5935 |
| | 8 843.2517 |
| | 8 844.2124 |
| | 8 683.7447 |
| | 8 759.2766 |
| | 8 786.5140 |
| | 8 832.5920 |
| | 8 795.3215 |
| | 8 821.0543 |
| | 8 855.7202 |
| | 8 900.8062 |
| | 8 847.2796 |
| | 8 888.1770 |
| | 8 756.5735 |
| | 8 858.8382 |
| | 8 841.0797 |
| | 8 865.1688 |
| | 8 867.2373 |
| | 8 934.4176 |
| | 8 942.6968 |
| | 8 997.3680 |
| | 8 967.9182 |
| | 8 921.7844 |
| | 8 871.3880 |
| | 8 892.4062 |
| | 8 856.6683 |
| | 8 805.4405 |
| | 8 743.5320 |
| | 8 755.0729 |
| | 8 711.0473 |
| | 8 717.3573 |
| | 8 736.2334 |
| | 8 769.7520 |
| | 8 776.1076 |
| | 8 780.2034 |
| | 8 767.6708 |
| | 8 752.9274 |
| | 8 795.9839 |
| | 8 764.4202 |
| | 8 776.1004 |
| | 8 822.1500 |
| | 8 875.6939 |
| | 8 896.6265 |
| | 7 517.6276 |
| | 7 596.3727 |
| | 7 509.5893 |
| | 7 482.2333 |
| | 7 485.0374 |
| | 7 554.6925 |
| | 7 493.7132 |
| | 7 446.1069 |
| | 7 426.6418 |
| | 7 507.9218 |
| | 7 483.2768 |
| | 7 534.4214 |
| | 7 476.1877 |
| | 7 484.9691 |
| | 7 504.4525 |
| | 7 456.6890 |
| | 7 500.8642 |
| | 7 479.6862 |
| | 7 523.9326 |
| | 7 559.2570 |
| | 7 568.1126 |
| | 7 645.7940 |
| | 7 614.0049 |
| | 7 594.6518 |
| | 7 506.1167 |
| | 7 543.3046 |
| | 7 483.2781 |
| | 7 531.0130 |
| | 7 559.2421 |
| | 7 548.5778 |
| | 7 481.4414 |
| | 7 451.4227 |
| | 7 446.1350 |
| | 7 271.0912 |
| | 7 164.7763 |
| | 6 991.1128 |
| | 6 774.1682 |
| | 5 692.1838 |
| | 5 695.0069 |
| | 5 776.1895 |
| | 5 858.8148 |
| | 5 904.5935 |
| | 5 816.0198 |
| | 5 836.6622 |
| | 5 869.7258 |
| | 5 934.3613 |
| | 5 861.4563 |
| | 5 884.8530 |
| | 5 866.9338 |
| | 5 741.6893 |
| | 5 763.3425 |
| | 5 613.3177 |
| | 5 628.6916 |
| | 5 608.4280 |
| | 5 634.3837 |
| | 5 659.7363 |
| | 5 594.6984 |
| | 5 551.5420 |
| | 5 482.4904 |
| | 5 451.0022 |
| | 5 748.0639 |
| | 5 405.7791 |
| | 5 171.0390 |
| | 5 073.6800 |
| | 5 065.3332 |
| | 5 033.4752 |
| | 5 083.9845 |
| | 5 059.3613 |
| | 5 039.4839 |
| | 5 024.3591 |
| | 4 993.6113 |
| | 5 015.6118 |
| | 4 965.3576 |
| | 4 962.3296 |
| | 4 965.6741 |
| | 4 920.2035 |
| | 4 936.3031 |
| | 4 867.9947 |
| | 4 870.5109 |
| | 4 862.5423 |
| | 4 854.2841 |
| | 4 834.5508 |
| | 4 823.8586 |
| | 4 774.8191 |
| | 4 704.3873 |
| | 4 666.2136 |
| | 4 666.2060 |
| | 4 651.1971 |
| | 4 628.7205 |
| | 4 589.4422 |
| | 4 608.0928 |
| | 4 563.7053 |
| | 4 496.7205 |
| | 4 543.5048 |
| | 4 540.4127 |
| | 4 530.3845 |
| | 4 531.3483 |
| | 4 541.8520 |
| | 4 549.1048 |
| | 4 547.7468 |
| | 4 574.2047 |
| | 4 540.0220 |
| | 4 630.6689 |
| | 4 629.7889 |
| | 4 590.0558 |
| | 4 542.7827 |
| | 4 556.3016 |
| | 4 546.8566 |
| | 4 508.0007 |
| | 4 512.9238 |
| | 4 502.7845 |
| | 4 469.3273 |
| | 4 468.0552 |
| | 4 475.0380 |
| | 4 503.4689 |
| | 4 497.8324 |
| | 4 453.9081 |
| | 4 444.2837 |
| | 4 449.9760 |
| | 4 454.9210 |
| | 4 441.9510 |
| | 4 423.1600 |
| | 4 448.7114 |
| | 4 454.6445 |
| | 4 499.3961 |
| | 4 442.1191 |
| | 4 426.9381 |
| | 4 431.2481 |
| | 4 459.3678 |
| | 4 463.5190 |
| | 4 429.6634 |
| | 4 520.9254 |
| | 4 383.0587 |
| | 4 343.5842 |
| | 4 291.3640 |
| | 4 307.3848 |
| | 4 294.7547 |
| | 4 264.3681 |
| | 4 250.4025 |
| | 4 232.1185 |
| | 4 337.8905 |
| | 4 322.1228 |
| | 4 351.9905 |
| | 4 362.2888 |
| | 4 320.2576 |
| | 4 297.2549 |
| | 4 311.0918 |
| | 4 304.5829 |
| | 4 282.8746 |
| | 4 277.3116 |
| | 4 283.2531 |
| | 4 257.7318 |
| | 4 249.6581 |
| | 4 264.7442 |
| | 4 290.3099 |
| | 4 313.7777 |
| | 4 260.8347 |
| | 4 230.5382 |
| | 4 234.3247 |
| | 4 267.2388 |
| | 4 188.9180 |
| | 4 174.8962 |
| | 4 207.8062 |
| | 4 134.3474 |
| | 3 220.8240 |
| | 3 235.2950 |
| | 3 167.3947 |
| | 3 220.8410 |
| | 3 294.2375 |
| | 3 265.6798 |
| | 3 277.8409 |
| | 3 288.1677 |
| | 3 277.4981 |
| | 3 227.5948 |
| | 3 254.2021 |
| | 3 260.1749 |
| | 3 261.6724 |
| | 3 270.6540 |
| | 3 276.6562 |
| | 3 258.6825 |
| | 3 257.9177 |
| | 3 245.3595 |
| | 3 204.4908 |
| | 3 205.9666 |
| | 3 207.9297 |
| | 3 205.6687 |
| | 3 215.3559 |
| | 3 199.1085 |
| | 3 205.1981 |
| | 3 176.0874 |
| | 3 173.4310 |
| | 3 170.4973 |
| | 3 169.4174 |
| | 3 189.3542 |
| | 4 059.6082 |
| | 3 129.3938 |
| | 4 007.7711 |
| | 4 021.3901 |
| | 3 097.0153 |
| | 3 106.3429 |
| | 3 113.1437 |
| | 3 136.9659 |
| | 3 098.5172 |
| | 3 084.8953 |
| | 3 100.4728 |
| | 3 666.6922 |
| | 3 661.2479 |
| | 3 680.9337 |
| | 3 651.2054 |
| | 3 658.3007 |
| | 3 656.2178 |
| | 3 670.0509 |
| | 3 670.8553 |
| | 3 681.8091 |
| | 3 654.7484 |
| | 3 706.1768 |
| | 3 699.4394 |
| | 3 801.7753 |
| | 3 714.5624 |
| | 3 710.3723 |
| | 3 700.2354 |
| | 3 708.6636 |
| | 3 714.5634 |
| | 3 717.0923 |
| | 3 698.6023 |
| | 3 734.7259 |
| | 3 715.3130 |
| | 3 656.6709 |
| | 3 721.2641 |
| | 3 697.7810 |
| | 3 687.6535 |
| | 3 658.0409 |
| | 3 712.9071 |
| | 3 660.4633 |
| | 3 663.1585 |
| | 3 658.8438 |
| | 3 662.0956 |
| | 3 658.5725 |
| | 3 650.1066 |
| | 3 642.4036 |
| | 3 638.5098 |
| | 3 638.5117 |
| | 3 637.5645 |
| | 3 631.1941 |
| | 3 631.1909 |
| | 3 631.1936 |
| | 3 631.1852 |
| | 3 631.1928 |
| | 3 631.1957 |
| | 3 631.1887 |
| | 2 831.6788 |
| | 2 831.6840 |
| | 2 818.7014 |
| | 2 818.0210 |
| | 2 732.3040 |
| | 2 719.2029 |
| | 2 733.2340 |
| | 2 747.7244 |
| | 2 760.1879 |
| | 3 446.0627 |
| | 3 438.3929 |
| | 3 413.2223 |
| | 3 394.6766 |
| | 3 428.9405 |
| | 3 477.1829 |
| | 3 455.5461 |
| | 3 448.9420 |
| | 3 449.7192 |
| | 3 496.1325 |
| | 3 469.6516 |
| | 3 466.7226 |
| | 3 466.7251 |
| | 3 435.6430 |
| | 3 457.8021 |
| | 3 466.7783 |
| | 3 467.2010 |
| | 3 463.5491 |
| | 3 477.5011 |
| | 3 475.7112 |
| | 3 415.8815 |
| | 3 408.3581 |
| | 3 396.9599 |
| | 3 379.8980 |
| | 3 366.0837 |
| | 3 343.2308 |
| | 3 327.2560 |
| | 3 304.1965 |
| | 3 335.6696 |
| | 3 377.4023 |
| | 3 369.1370 |
| | 3 390.2832 |
| | 3 370.3223 |
| | 3 435.6199 |
| | 3 427.6266 |
| | 3 439.3685 |
| | 3 418.7588 |
| | 3 411.6874 |
| | 3 404.1867 |
| | 3 403.5594 |
| | 3 439.8129 |
| | 3 370.0589 |
| | 3 423.1841 |
| | 3 424.6509 |
| | 3 441.2053 |
| | 3 420.8441 |
| | 3 387.6325 |
| | 3 339.4471 |
| | 3 314.0083 |
| | 3 321.2564 |
| | 3 320.4054 |
| | 3 289.4533 |
| | 3 262.2828 |
| | 3 277.2265 |
| | 3 263.9638 |
| | 3 204.2101 |
| | 3 225.4173 |
| | 3 231.1433 |
| | 3 239.3041 |
| | 3 240.0231 |
| | 3 240.8009 |
| | 3 261.4403 |
| | 3 277.2930 |
| | 3 288.8723 |
| | 3 146.5131 |
| | 3 292.1190 |
| | 3 357.0215 |
| | 3 313.5838 |
| | 3 304.8842 |
| | 3 255.0460 |
| | 3 234.2540 |
| | 3 251.3892 |
| | 3 233.3604 |
| | 3 237.7396 |
| | 3 204.8530 |
| | 2 364.6695 |
| | 2 376.8927 |
| | 2 451.3565 |
| | 2 439.0338 |
| | 2 465.8569 |
| | 2 461.3006 |
| | 2 436.6525 |
| | 2 471.8052 |
| | 2 506.0763 |
| | 2 517.1228 |
| | 2 497.1673 |
| | 2 518.3285 |
| | 2 527.3780 |
| | 2 555.6184 |
| | 2 511.9845 |
| | 2 503.6031 |
| | 2 507.7811 |
| | 2 463.1188 |
| | 2 491.7893 |
| | 2 508.2262 |
| | 2 456.9630 |
| | 2 461.4673 |
| | 2 467.1215 |
| | 2 418.2045 |
| | 2 449.5478 |
| | 2 240.4494 |
| | 2 255.0483 |
| | 2 296.1894 |
| | 1 781.1003 |
| | 1 750.6273 |
| | 1 747.2369 |
| | 1 747.2147 |
| | 1 752.0959 |
| | 1 770.4597 |
| | 1 761.1566 |
| | 1 797.5201 |
| | 1 782.1819 |
| | 1 784.4821 |
| | 1 796.8577 |
| | 1 812.9337 |
| | 1 802.6296 |
| | 1 808.5788 |
| | 1 824.8318 |
| | 1 823.3003 |
| | 1 809.3669 |
| | 1 813.0061 |
| | 1 830.9778 |
| | 1 794.4550 |
| | 1 807.7781 |
| | 1 802.7026 |
| | 1 881.8635 |
| | 1 893.6840 |
| | 1 872.5982 |
| | 1 875.2793 |
| | 1 888.1274 |
| | 1 894.5360 |
| | 1 853.0982 |
| | 1 925.6971 |
| | 1 966.6293 |
| | 2 030.4947 |
| | 2 034.0623 |
| | 1 693.9122 |
| | 1 692.3866 |
| | 1 681.2168 |
| | 1 673.3290 |
| | 1 668.9524 |
| | 1 673.2231 |
| | 1 731.6668 |
| | 1 721.5668 |
| | 1 711.6614 |
| | 1 654.4804 |
| | 1 684.9279 |
| | 1 684.9318 |
| | 1 686.0277 |
| | 1 751.1260 |
| | 1 822.5149 |
| | 1 864.7676 |
| | 1 931.9247 |
| | 1 951.6721 |
| | 1 953.3645 |
| | 2 003.0942 |
| | 1 997.2640 |
| | 2 058.8046 |
| | 2 120.6710 |
| | 2 128.6489 |
| | 2 128.3019 |
| | 2 137.3364 |
| | 2 136.5954 |
| | 2 150.9827 |
| | 2 152.1595 |
| | 2 158.7351 |
| | 2 146.3941 |
| | 2 137.3471 |
| | 2 162.3349 |
| | 2 155.4828 |
| | 2 178.3438 |
| | 2 191.9301 |
| | 2 178.3286 |
| | 2 171.8620 |
| | 2 144.3667 |
| | 2 124.3181 |
| | 2 092.7602 |
| | 2 111.3431 |
| | 2 126.2341 |
| | 2 159.6600 |
| | 2 156.1783 |
| | 2 159.8169 |
| | 2 189.4226 |
| | 2 229.9236 |
| | 2 216.8596 |
| | 2 195.5892 |
| | 2 190.1186 |
| | 2 172.5682 |
| | 2 220.5021 |
| | 2 206.9963 |
| | 2 220.1663 |
| | 2 232.1925 |
| | 2 224.0735 |
| | 2 249.2007 |
| | 2 269.1915 |
| | 2 321.8503 |
| | 2 347.9175 |
| | 2 342.1634 |
| | 2 374.0674 |
| | 2 375.8257 |
| | 2 358.4155 |
| | 2 334.8796 |
| | 2 363.3737 |
| | 2 363.1070 |
| | 2 363.5612 |
| | 2 355.3784 |
| | 2 343.9507 |
| | 2 336.3957 |
| | 2 339.4252 |
| | 2 326.9286 |
| | 2 319.5748 |
| | 2 337.5473 |
| | 2 352.4133 |
| | 2 350.2006 |
| | 2 331.1545 |
| | 2 367.9114 |
| | 2 392.8579 |
| | 2 369.8116 |
| | 2 357.2976 |
| | 2 338.6708 |
| | 2 328.2740 |
| | 2 329.3794 |
| | 2 318.7224 |
| | 2 326.3362 |
| | 2 326.5706 |
| | 2 320.0329 |
| | 2 287.4157 |
| | 2 300.7037 |
| | 2 320.3019 |
| | 2 328.5368 |
| | 2 315.7783 |
| | 2 312.8985 |
| | 2 325.5346 |
| | 2 337.7410 |
| | 2 328.0692 |
| | 2 335.0674 |
| | 2 322.4491 |
| | 2 365.7807 |
| | 2 372.0478 |
| | 2 379.4822 |
| | 2 395.0201 |
| | 2 408.3885 |
| | 2 406.9433 |
| | 2 382.6471 |
| | 2 394.4970 |
| | 2 399.4486 |
| | 2 389.5400 |
| | 2 341.8312 |
| | 2 319.4066 |
| | 2 284.7907 |
| | 2 328.2747 |
| | 2 336.7460 |
| | 2 323.0674 |
| | 2 335.5515 |
| | 2 357.3305 |
| | 2 351.7934 |
| | 2 350.6542 |
| | 2 319.5984 |
| | 2 321.9069 |
| | 2 393.1012 |
| | 2 422.0832 |
| | 2 456.3647 |
| | 2 482.0354 |
| | 2 443.3878 |
| | 2 474.3885 |
| | 2 456.7876 |
| | 2 481.2166 |
| | 2 484.8379 |
| | 2 480.0216 |
| | 2 487.2605 |
| | 2 485.4721 |
| | 2 461.2202 |
| | 2 467.1496 |
| | 2 466.5329 |
| | 2 473.4702 |
| | 2 479.4351 |
| | 2 497.1374 |
| | 2 499.6425 |
| | 2 498.3433 |
| | 2 512.4925 |
| | 2 509.1517 |
| | 2 499.9567 |
| | 2 490.0798 |
| | 2 491.1136 |
| | 2 505.0328 |
| | 2 506.3978 |
| | 2 486.9431 |
| | 2 487.6154 |
| | 2 469.9030 |
| | 2 449.1581 |
| | 2 492.8631 |
| | 2 473.0624 |
| | 2 518.0898 |
| | 2 500.3613 |
| | 2 477.1329 |
| | 2 492.3169 |
| | 2 505.2066 |
| | 2 522.3156 |
| | 2 497.1152 |
| | 2 530.6468 |
| | 2 466.5664 |
| | 2 466.1616 |
| | 2 483.9489 |
| | 2 490.3801 |
| | 2 465.5954 |
| | 2 493.6517 |
| | 2 467.7706 |
| | 2 480.1117 |
| | 2 413.4820 |
| | 2 430.5805 |
| | 2 445.5873 |
| | 2 443.9434 |
| | 2 458.0631 |
| | 2 450.6856 |
| | 2 426.1822 |
| | 2 410.9455 |
| | 2 476.9106 |
| | 2 517.7850 |
| | 2 546.1987 |
| | 2 556.4566 |
| | 2 553.5257 |
| | 2 549.1186 |
| | 2 575.3024 |
| | 2 585.0343 |
| | 2 558.6494 |
| | 2 627.6379 |
| | 2 609.8706 |
| | 2 593.6001 |
| | 2 578.8421 |
| | 2 604.5365 |
| | 2 564.3634 |
| | 2 567.4861 |
| | 2 596.5913 |
| | 2 540.2327 |
| | 2 490.0870 |
| | 2 482.4857 |
| | 2 466.2350 |
| | 2 466.2340 |
| | 2 482.9839 |
| | 2 551.5635 |
| | 2 516.4574 |
| | 2 425.8165 |
| | 2 486.8190 |
| | 2 599.2492 |
| | 2 578.9049 |
| | 2 645.4506 |
| | 2 607.4333 |
| | 2 592.4876 |
| | 2 555.6626 |
| | 2 607.5112 |
| | 2 599.7403 |
| | 2 682.0880 |
| | 2 620.8281 |
| | 2 664.0651 |
| | 2 637.9986 |
| | 2 666.0160 |
| | 2 678.4716 |
| | 2 684.2739 |
| | 2 713.3602 |
| | 2 639.8827 |
| | 2 528.1192 |
| | 2 555.8878 |
| | 2 534.9454 |
| | 2 497.6201 |
| | 2 464.2348 |
| | 2 487.7114 |
| | 2 475.1991 |
| | 2 456.6998 |
| | 2 475.0014 |
| | 2 442.1237 |
| | 2 450.9199 |
| | 2 435.2205 |
| | 2 327.6172 |
| | 2 387.7408 |
| | 2 356.0624 |
| | 2 347.6617 |
| | 2 301.8799 |
| | 2 295.7167 |
| | 2 275.5108 |
| | 2 297.4486 |
| | 2 313.0019 |
| | 2 279.3792 |
| | 2 272.7247 |
| | 2 310.5119 |
| | 2 265.8376 |
| | 2 267.2012 |
| | 2 256.6572 |
| | 2 255.6896 |
| | 2 215.6298 |
| | 2 216.9103 |
| | 2 198.4664 |
| | 2 228.1695 |
| | 2 264.1651 |
| | 2 255.3503 |
| | 2 260.8049 |
| | 2 248.1158 |
| | 2 130.8771 |
| | 2 161.7309 |
| | 2 179.5311 |
| | 2 175.5736 |
| | 2 130.6871 |
| | 2 071.9133 |
| | 2 089.8141 |
| | 2 058.4235 |
| | 2 029.3979 |
| | 1 991.8262 |
| | 2 019.6297 |
| | 2 003.1092 |
| | 2 031.4469 |
| | 2 038.9212 |
| | 2 007.7740 |
| | 2 007.1143 |
| | 2 013.5444 |
| | 1 964.3341 |
| | 1 982.3596 |
| | 1 981.8717 |
| | 2 027.8950 |
| | 1 957.2895 |
| | 1 976.9713 |
| | 1 954.5456 |
| | 1 951.8526 |
| | 1 960.8722 |
| | 1 991.1413 |
| | 1 999.2724 |
| | 2 011.1611 |
| | 2 013.2359 |
| | 2 017.0953 |
| | 2 024.0620 |
| | 1 989.5806 |
| | 2 069.7674 |
| | 1 998.0564 |
| | 1 990.9844 |
| | 1 998.5576 |
| | 2 009.6938 |
| | 2 052.6059 |
| | 2 055.9120 |
| | 2 009.0741 |
| | 2 054.6438 |
| | 2 063.1097 |
| | 2 030.1036 |
| | 1 997.8225 |
| | 2 040.2386 |
| | 2 036.2187 |
| | 2 055.2808 |
| | 2 056.5889 |
| | 2 026.1063 |
| | 2 049.3549 |
| | 2 035.2113 |
| | 1 978.8908 |
| | 1 953.5303 |
| | 2 018.7516 |
| | 1 942.0282 |
| | 1 861.8736 |
| | 1 902.3949 |
| | 1 871.8759 |
| | 1 863.2206 |
| | 1 804.2610 |
| | 1 787.6891 |
| | 1 826.7538 |
| | 1 738.8852 |
| | 1 724.6169 |
| | 1 702.1161 |
| | 1 643.7339 |
| | 1 626.0738 |
| | 1 637.2580 |
| | 1 550.8512 |
| | 1 585.5757 |
| | 1 533.9863 |
| | 1 472.0137 |
| | 1 509.5812 |
| | 1 536.3085 |
| | 1 486.4124 |
| | 1 491.4568 |
| | 1 522.6708 |
| | 1 448.2239 |
| | 1 427.7715 |
| | 1 422.7785 |
| | 1 446.3249 |
| | 1 426.2772 |
| | 1 403.0109 |
| | 1 352.9984 |
| | 1 357.8166 |
| | 1 354.2610 |
| | 1 345.0347 |
| | 1 361.7991 |
| | 1 370.6452 |
| | 1 372.2830 |
| | 1 375.5455 |
| | 1 372.7461 |
| | 1 357.3991 |
| | 1 366.2916 |
| | 1 406.6272 |
| | 1 426.2174 |
| | 1 400.1126 |
| | 1 398.6466 |
| | 1 360.7530 |
| | 1 364.5605 |
| | 1 370.0683 |
| | 1 358.1938 |
| | 1 356.2704 |
| | 1 419.5560 |
| | 1 377.2590 |
| | 1 347.7458 |
| | 1 388.1765 |
| | 1 372.6924 |
| | 1 460.1068 |
| | 1 452.9934 |
| | 1 463.4634 |
| | 1 474.9862 |
| | 1 522.4911 |
| | 1 536.4044 |
| | 1 517.9264 |
| | 1 515.2026 |
| | 1 601.5870 |
| | 1 601.0092 |
| | 1 583.7416 |
| | 1 584.5541 |
| | 1 567.9708 |
| | 1 559.2539 |
| | 1 567.2869 |
| | 1 573.1203 |
| | 1 555.9507 |
| | 1 544.3293 |
| | 1 611.2954 |
| | 1 595.8798 |
| | 1 564.5509 |
| | 1 558.0028 |
| | 1 536.1949 |
| | 1 580.9282 |
| | 1 574.8913 |
| | 1 578.0017 |
| | 1 629.6154 |
| | 1 633.4638 |
| | 1 608.3924 |
| | 1 593.3725 |
| | 1 597.5321 |
| | 1 605.4883 |
| | 1 574.0101 |
| | 1 554.6181 |
| | 1 553.5590 |
| | 1 572.0601 |
| | 1 550.2877 |
| | 1 577.1770 |
| | 1 534.6431 |
| | 1 532.1169 |
| | 1 539.4017 |
| | 1 538.6626 |
| | 1 547.2081 |
| | 1 531.6255 |
| | 1 566.9068 |
| | 1 569.6835 |
| | 1 555.4533 |
| | 1 555.2811 |
| | 1 556.0413 |
| | 1 502.2443 |
| | 1 486.0179 |
| | 1 502.4345 |
| | 1 471.5285 |
| | 1 458.1733 |
| | 1 414.9075 |
| | 1 488.1511 |
| | 1 485.6320 |
| | 1 490.6635 |
| | 1 429.2265 |
| | 1 400.2664 |
| | 1 458.8145 |
| | 1 529.4175 |
| | 1 521.8172 |
| | 1 513.0405 |
| | 1 505.6598 |
| | 1 524.9069 |
| | 1 536.5343 |
| | 1 479.0580 |
| | 1 475.6296 |
| | 1 473.9811 |
| | 1 461.6438 |
| | 1 473.2636 |
| | 1 473.2624 |
| | 1 464.3796 |
| | 1 463.4153 |
| | 1 464.8625 |
| | 1 478.7580 |
| | 1 462.8542 |
| | 1 465.1268 |
| | 1 465.0177 |
| | 1 467.1710 |
| | 1 469.2938 |
| | 1 458.0117 |
| | 1 454.8093 |
| | 1 447.0059 |
| | 1 448.0024 |
| | 1 447.8023 |
| | 1 456.1096 |
| | 1 464.2657 |
| | 1 460.6459 |
| | 1 433.1161 |
| | 1 439.0760 |
| | 1 450.9770 |
| | 1 452.4653 |
| | 1 461.3185 |
| | 1 461.4756 |
| | 1 470.3172 |
| | 1 456.8402 |
| | 1 465.8481 |
| | 1 456.4160 |
| | 1 469.8176 |
| | 1 472.0384 |
| | 1 468.3254 |
| | 1 463.8588 |
| | 1 472.7929 |
| | 1 467.5458 |
| | 1 472.7919 |
| | 1 478.8217 |
| | 1 463.8788 |
| | 1 475.7699 |
| | 1 322.3441 |
| | 1 174.8769 |
| | 1 174.9676 |
| | 1 167.8413 |
| | 1 160.7202 |
| | 1 165.4753 |
| | 1 151.2185 |
| | 1 160.7312 |
| | 1 146.4383 |
| | 1 141.7129 |
| | 1 158.5821 |
| | 1 155.9675 |