Istoric liră turcească / Bitcoin

Istoria de rate de zi cu zi TRL /BTC întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 liră turcească = 0.00000000109568623 Bitcoin

minim asupra

1 liră turcească = 0.00000000000025592 Bitcoin

Istoria Prețul de BTC / TRL

Date TRL/BTC
0.00000000000026030
0.00000000061614117
0.00000000060960259
0.00000000074125043
0.00000000074450603
0.00000000074852527
0.00000000000074383
0.00000000000072902
0.00000000000076154
0.00000000000074434
0.00000000000079036
0.00000000000074173
0.00000000000072094
0.00000000000075556
0.00000000000067127
0.00000000000062121
0.00000000000062229
0.00000000000058984
0.00000000000060087
0.00000000000061980
0.00000000000063475
0.00000000000064769
0.00000000000069161
0.00000000000071090
0.00000000000067315
0.00000000000063651
0.00000000000070040
0.00000000000069746
0.00000000000074497
0.00000000000070018
0.00000000000068855
0.00000000000061275
0.00000000000054803
0.00000000000051679
0.00000000000052348
0.00000000000051200
0.00000000000055070
0.00000000000054181
0.00000000000055450
0.00000000000052593
0.00000000000055055
0.00000000000053671
0.00000000000051670
0.00000000000044816
0.00000000000044584
0.00000000000041890
0.00000000000043198
0.00000000000041310
0.00000000000038426
0.00000000000041928
0.00000000000042713
0.00000000000041638
0.00000000000042967
0.00000000000044064
0.00000000000043223
0.00000000000041194
0.00000000000040273
0.00000000000041531
0.00000000000040456
0.00000000000040989
0.00000000000039889
0.00000000000044386
0.00000000000045127
0.00000000000045631
0.00000000000044734
0.00000000000043255
0.00000000000045120
0.00000000000043774
0.00000000000044741
0.00000000000045636
0.00000000000049953
0.00000000000050139
0.00000000000054917
0.00000000000055929
0.00000000000058664
0.00000000000056376
0.00000000000053071
0.00000000000055623
0.00000000000059366
0.00000000000053365
0.00000000000050270
0.00000000000047924
0.00000000000046716
0.00000000000045029
0.00000000000044537
0.00000000000045096
0.00000000000048171
0.00000000000044807
0.00000000000049348
0.00000000000048243
0.00000000000043326
0.00000000000047241
0.00000000000047983
0.00000000000049073
0.00000000000050963
0.00000000000052117
0.00000000000068710
0.00000000000066562
0.00000000000069039
0.00000000000070725
0.00000000000075315
0.00000000000074571
0.00000000000074600
0.00000000000081300
0.00000000000082497
0.00000000000079587
0.00000000000075198
0.00000000000079233
0.00000000000078728
0.00000000000086698
0.00000000000069210
0.00000000000068845
0.00000000000071835
0.00000000000081602
0.00000000000073013
0.00000000000076108
0.00000000000069026
0.00000000000066179
0.00000000000067757
0.00000000000066889
0.00000000000064959
0.00000000000073433
0.00000000000073261
0.00000000000072238
0.00000000000068965
0.00000000000072438
0.00000000000065015
0.00000000000066022
0.00000000000066401
0.00000000000068846
0.00000000000064859
0.00000000000068038
0.00000000000085236
0.00000000000089603
0.00000000000092859
0.00000000000108651
0.00000000000107321
0.00000000000117868
0.00000000000110101
0.00000000000099556
0.00000000000106375
0.00000000000107740
0.00000000000109735
0.00000000000112781
0.00000000000110789
0.00000000000125445
0.00000000000124542
0.00000000000126617
0.00000000000131740
0.00000000000133245
0.00000000000139989
0.00000000000161059
0.00000000000166751
0.00000000000165958
0.00000000000174461
0.00000000000172990
0.00000000000184387
0.00000000000179492
0.00000000000178899
0.00000000000178199
0.00000000000158461
0.00000000000160839
0.00000000000160429
0.00000000000160871
0.00000000000157286
0.00000000000154551
0.00000000000150062
0.00000000000154184
0.00000000000174287
0.00000000000180072
0.00000000000194791
0.00000000000180238
0.00000000000187987
0.00000000000187363
0.00000000000184648
0.00000000000182790
0.00000000000188219
0.00000000000174288
0.00000000000218123
0.00000000000237163
0.00000000000226590
0.00000000000214584
0.00000000000244551
0.00000000000232446
0.00000000000231802
0.00000000000231958
0.00000000000251502
0.00000000000309928
0.00000000000321273
0.00000000000317225
0.00000000000326596
0.00000000000311334
0.00000000000313551
0.00000000000327712
0.00000000000340669
0.00000000000323911
0.00000000000262639
0.00000000000261447
0.00000000000279181
0.00000000000278404
0.00000000000278824
0.00000000000276953
0.00000000000281696
0.00000000000280975
0.00000000000244811
0.00000000000276116
0.00000000000271792
0.00000000000257244
0.00000000000229813
0.00000000000234258
0.00000000000240466
0.00000000000263058
0.00000000000256242
0.00000000000286708
0.00000000000297324
0.00000000000291417
0.00000000000280581
0.00000000000256817
0.00000000000191889
0.00000000000193335
0.00000000000216142
0.00000000000215857
0.00000000000218818
0.00000000000174120
0.00000000000166784
0.00000000000164029
0.00000000000170401
0.00000000000182735
0.00000000000167150
0.00000000000197026
0.00000000000172487
0.00000000000167444
0.00000000000194935
0.00000000000202018
0.00000000000175486
0.00000000000173402
0.00000000000163501
0.00000000000172006
0.00000000000146988
0.00000000000154679
0.00000000000143464
0.00000000000134410
0.00000000000154473
0.00000000000154836
0.00000000000156884
0.00000000000172152
0.00000000000165735
0.00000000000172955
0.00000000000193405
0.00000000000229723
0.00000000000268040
0.00000000000269064
0.00000000000264351
0.00000000000230603
0.00000000000253981
0.00000000000240402
0.00000000000257669
0.00000000000249995
0.00000000000305022
0.00000000000313601
0.00000000000378523
0.00000000000349180
0.00000000000340724
0.00000000000335283
0.00000000000361804
0.00000000000292128
0.00000000000346751
0.00000000000316919
0.00000000000308959
0.00000000000277217
0.00000000000215837
0.00000000000212255
0.00000000000223531
0.00000000000222001
0.00000000000205185
0.00000000000210816
0.00000000000211407
0.00000000000237576
0.00000000000246823
0.00000000000276070
0.00000000000263893
0.00000000000300310
0.00000000000304933
0.00000000000414025
0.00000000000417653
0.00000000000363761
0.00000000000377527
0.00000000000419798
0.00000000000500153
0.00000000000577595
0.00000000000661089
0.00000000000666975
0.00000000000649276
0.00000000000686626
0.00000000000778054
0.00000000000802877
0.00000000000871926
0.00000000000944810
0.00000000001077854
0.00000000001100865
0.00000000001196410
0.00000000001200068
0.00000000001253693
0.00000000001250492
0.00000000001294299
0.00000000001166099
0.00000000001146993
0.00000000001104127
0.00000000001144493
0.00000000001283859
0.00000000001322603
0.00000000001592818
0.00000000001581461
0.00000000001564249
0.00000000001582980
0.00000000001517151
0.00000000001564326
0.00000000001509534
0.00000000001441729
0.00000000001651814
0.00000000001505892
0.00000000001638994
0.00000000001591885
0.00000000001834068
0.00000000002103746
0.00000000002175855
0.00000000002013984
0.00000000002344154
0.00000000002341366
0.00000000003091523
0.00000000002040722
0.00000000001815021
0.00000000001695204
0.00000000001703144
0.00000000001681014
0.00000000001796665
0.00000000001889375
0.00000000001957213
0.00000000002104951
0.00000000002157371
0.00000000002329667
0.00000000002298004
0.00000000002479944
0.00000000002338311
0.00000000002390104
0.00000000002442194
0.00000000002134076
0.00000000001982828
0.00000000001845422
0.00000000001890337
0.00000000002145050
0.00000000002015623
0.00000000002080974
0.00000000002136115
0.00000000001807011
0.00000000001695046
0.00000000001687564
0.00000000001646780
0.00000000001655332
0.00000000001613240
0.00000000001582802
0.00000000001527644
0.00000000001879238
0.00000000001706132
0.00000000001607784
0.00000000001415713
0.00000000001667044
0.00000000001564905
0.00000000001825989
0.00000000002162538
0.00000000002114792
0.00000000001875472
0.00000000002071414
0.00000000002111952
0.00000000002868004
0.00000000003242644
0.00000000003188141
0.00000000003416530
0.00000000003319488
0.00000000004386616
0.00000000004597424
0.00000000004579708
0.00000000004759695
0.00000000005001460
0.00000000004925106
0.00000000004881114
0.00000000005242839
0.00000000005594512
0.00000000005460904
0.00000000005292953
0.00000000004996844
0.00000000004633022
0.00000000005113806
0.00000000004659986
0.00000000005290538
0.00000000005435064
0.00000000004962029
0.00000000005063885
0.00000000003938210
0.00000000002877044
0.00000000002944499
0.00000000002869250
0.00000000002739017
0.00000000002671353
0.00000000002472146
0.00000000002556937
0.00000000002459970
0.00000000002531996
0.00000000002464185
0.00000000002077928
0.00000000002381698
0.00000000002638320
0.00000000002304896
0.00000000002704885
0.00000000002508626
0.00000000002730871
0.00000000003061796
0.00000000003163608
0.00000000003279521
0.00000000003420230
0.00000000003174692
0.00000000003217153
0.00000000002898281
0.00000000003055974
0.00000000002612183
0.00000000002629470
0.00000000002510440
0.00000000002666800
0.00000000002719244
0.00000000003036900
0.00000000003637787
0.00000000003564414
0.00000000003102955
0.00000000002964646
0.00000000002864807
0.00000000002564942
0.00000000002375744
0.00000000002972472
0.00000000003813454
0.00000000002370302
0.00000000002459035
0.00000000001958351
0.00000000001781562
0.00000000001970487
0.00000000001872591
0.00000000001372412
0.00000000001555423
0.00000000002228754
0.00000000002621421
0.00000000003132192
0.00000000003974754
0.00000000004625515
0.00000000004775002
0.00000000005843490
0.00000000006355893
0.00000000007259357
0.00000000007136843
0.00000000006950505
0.00000000006567859
0.00000000006556013
0.00000000007099026
0.00000000006485441
0.00000000008280495
0.00000000009885451
0.00000000010236028
0.00000000012565834
0.00000000011609662
0.00000000010961134
0.00000000011363198
0.00000000010702032
0.00000000010427574
0.00000000010402706
0.00000000012123341
0.00000000013086507
0.00000000016003422
0.00000000016712197
0.00000000019662974
0.00000000022015116
0.00000000022621424
0.00000000022583676
0.00000000023901129
0.00000000026613675
0.00000000025886074
0.00000000021685913
0.00000000021287211
0.00000000023437591
0.00000000026047678
0.00000000026901798
0.00000000025576144
0.00000000027737850
0.00000000028874820
0.00000000032428346
0.00000000030247799
0.00000000027920237
0.00000000031339112
0.00000000036059190
0.00000000036911414
0.00000000037375177
0.00000000039714504
0.00000000040603322
0.00000000045819550
0.00000000046405872
0.00000000046283917
0.00000000049721513
0.00000000051027237
0.00000000053055530
0.00000000054071161
0.00000000054547408
0.00000000054287118
0.00000000054569008
0.00000000054445394
0.00000000057646303
0.00000000056559620
0.00000000058151743
0.00000000055509155
0.00000000054529271
0.00000000049686148
0.00000000049789248
0.00000000053239300
0.00000000050818354
0.00000000046823043
0.00000000050469542
0.00000000059499743
0.00000000064448823
0.00000000076340493
0.00000000073740800
0.00000000074460160
0.00000000079036276
0.00000000076849735
0.00000000082002141
0.00000000083755574
0.00000000084356970
0.00000000081196826
0.00000000084695761
0.00000000084062022
0.00000000084251554
0.00000000078420187
0.00000000076648166
0.00000000084010710
0.00000000091475599
0.00000000091883536
0.00000000082469111
0.00000000086045720
0.00000000074732683
0.00000000079724718
0.00000000080932717
0.00000000077717321
0.00000000077536453
0.00000000087981711
0.00000000093060465
0.00000000108887899
0.00000000108893660