Istoria de rate de zi cu zi TRL /HNL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră turcească = 0.0000080871 lempiră honduriană
minim asupra
1 liră turcească = 0.0000011284 lempiră honduriană
Date | TRL/HNL |
---|---|
0.0000011420 | |
0.0000011465 | |
0.0000011436 | |
0.0000011399 | |
0.0000011365 | |
0.0000011464 | |
0.0000011392 | |
0.0000011482 | |
0.0000011551 | |
0.0000011564 | |
0.0000011497 | |
0.0000011518 | |
0.0000011453 | |
0.0000011474 | |
0.0000011448 | |
0.0000011471 | |
0.0000011500 | |
0.0000011525 | |
0.0000011568 | |
0.0000011638 | |
0.0000011605 | |
0.0000011542 | |
0.0000011498 | |
0.0000011488 | |
0.0000011559 | |
0.0000011538 | |
0.0000011442 | |
0.0000011418 | |
0.0000011368 | |
0.0000011432 | |
0.0000011369 | |
0.0000011340 | |
0.0000011334 | |
0.0000011366 | |
0.0000011486 | |
0.0000011511 | |
0.0000011420 | |
0.0000011450 | |
0.0000011457 | |
0.0000011472 | |
0.0000011535 | |
0.0000011545 | |
0.0000011557 | |
0.0000011673 | |
0.0000011624 | |
0.0000011559 | |
0.0000011539 | |
0.0000011549 | |
0.0000011518 | |
0.0000012416 | |
0.0000012291 | |
0.0000012422 | |
0.0000012551 | |
0.0000012609 | |
0.0000012645 | |
0.0000012696 | |
0.0000012634 | |
0.0000013029 | |
0.0000013107 | |
0.0000013123 | |
0.0000013144 | |
0.0000013098 | |
0.0000013024 | |
0.0000013055 | |
0.0000013133 | |
0.0000013150 | |
0.0000013179 | |
0.0000013216 | |
0.0000013230 | |
0.0000013265 | |
0.0000013215 | |
0.0000013163 | |
0.0000013170 | |
0.0000013324 | |
0.0000013284 | |
0.0000013420 | |
0.0000013255 | |
0.0000013355 | |
0.0000013479 | |
0.0000013209 | |
0.0000013457 | |
0.0000013390 | |
0.0000013606 | |
0.0000013517 | |
0.0000013423 | |
0.0000014338 | |
0.0000013508 | |
0.0000013645 | |
0.0000013689 | |
0.0000013771 | |
0.0000013812 | |
0.0000014126 | |
0.0000014104 | |
0.0000014658 | |
0.0000014834 | |
0.0000014230 | |
0.0000014143 | |
0.0000014771 | |
0.0000015070 | |
0.0000015410 | |
0.0000015774 | |
0.0000016232 | |
0.0000016443 | |
0.0000016513 | |
0.0000016454 | |
0.0000016578 | |
0.0000017068 | |
0.0000017731 | |
0.0000017961 | |
0.0000018080 | |
0.0000018090 | |
0.0000018442 | |
0.0000018220 | |
0.0000018224 | |
0.0000017763 | |
0.0000018579 | |
0.0000021296 | |
0.0000016837 | |
0.0000017536 | |
0.0000017492 | |
0.0000018780 | |
0.0000021055 | |
0.0000023872 | |
0.0000024977 | |
0.0000025405 | |
0.0000025211 | |
0.0000025913 | |
0.0000026753 | |
0.0000027239 | |
0.0000027338 | |
0.0000027919 | |
0.0000028763 | |
0.0000029099 | |
0.0000028439 | |
0.0000028388 | |
0.0000028108 | |
0.0000027462 | |
0.0000028374 | |
0.0000028047 | |
0.0000027776 | |
0.0000027774 | |
0.0000027486 | |
0.0000027585 | |
0.0000027470 | |
0.0000028488 | |
0.0000028020 | |
0.0000028420 | |
0.0000028752 | |
0.0000029012 | |
0.0000029060 | |
0.0000029272 | |
0.0000029107 | |
0.0000029715 | |
0.0000029614 | |
0.0000029797 | |
0.0000029385 | |
0.0000031129 | |
0.0000031244 | |
0.0000033269 | |
0.0000034724 | |
0.0000034700 | |
0.0000034409 | |
0.0000033700 | |
0.0000032742 | |
0.0000032154 | |
0.0000032516 | |
0.0000032500 | |
0.0000032780 | |
0.0000031886 | |
0.0000030856 | |
0.0000031085 | |
0.0000030958 | |
0.0000030693 | |
0.0000031656 | |
0.0000030228 | |
0.0000029060 | |
0.0000030290 | |
0.0000031069 | |
0.0000031280 | |
0.0000031810 | |
0.0000031637 | |
0.0000032278 | |
0.0000033048 | |
0.0000033087 | |
0.0000033499 | |
0.0000033282 | |
0.0000033585 | |
0.0000033731 | |
0.0000035950 | |
0.0000036241 | |
0.0000036357 | |
0.0000036324 | |
0.0000036377 | |
0.0000036236 | |
0.0000036669 | |
0.0000036778 | |
0.0000036863 | |
0.0000036644 | |
0.0000036464 | |
0.0000036531 | |
0.0000035237 | |
0.0000035272 | |
0.0000035704 | |
0.0000035981 | |
0.0000036870 | |
0.0000036705 | |
0.0000037855 | |
0.0000037899 | |
0.0000038613 | |
0.0000040228 | |
0.0000040145 | |
0.0000040709 | |
0.0000041001 | |
0.0000041120 | |
0.0000041134 | |
0.0000041646 | |
0.0000041967 | |
0.0000042363 | |
0.0000041406 | |
0.0000041582 | |
0.0000041584 | |
0.0000042246 | |
0.0000025555 | |
0.0000043242 | |
0.0000043104 | |
0.0000042982 | |
0.0000042684 | |
0.0000042913 | |
0.0000043188 | |
0.0000042104 | |
0.0000041475 | |
0.0000042248 | |
0.0000043719 | |
0.0000043187 | |
0.0000043005 | |
0.0000042652 | |
0.0000041949 | |
0.0000042278 | |
0.0000043206 | |
0.0000044152 | |
0.0000044350 | |
0.0000044014 | |
0.0000043355 | |
0.0000043082 | |
0.0000042953 | |
0.0000043318 | |
0.0000042634 | |
0.0000042026 | |
0.0000043284 | |
0.0000042515 | |
0.0000040387 | |
0.0000040781 | |
0.0000039087 | |
0.0000040417 | |
0.0000041451 | |
0.0000042165 | |
0.0000042229 | |
0.0000043101 | |
0.0000044694 | |
0.0000044178 | |
0.0000044709 | |
0.0000045142 | |
0.0000045571 | |
0.0000046297 | |
0.0000046300 | |
0.0000046288 | |
0.0000046801 | |
0.0000046024 | |
0.0000045732 | |
0.0000044882 | |
0.0000045583 | |
0.0000046254 | |
0.0000046082 | |
0.0000045412 | |
0.0000045592 | |
0.0000044215 | |
0.0000046230 | |
0.0000045773 | |
0.0000044021 | |
0.0000045722 | |
0.0000043380 | |
0.0000042424 | |
0.0000041650 | |
0.0000039312 | |
0.0000040487 | |
0.0000038954 | |
0.0000038046 | |
0.0000037289 | |
0.0000036303 | |
0.0000039385 | |
0.0000039697 | |
0.0000034678 | |
0.0000045075 | |
0.0000049182 | |
0.0000050439 | |
0.0000049654 | |
0.0000050525 | |
0.0000052056 | |
0.0000051102 | |
0.0000051100 | |
0.0000052848 | |
0.0000052012 | |
0.0000051828 | |
0.0000052268 | |
0.0000054138 | |
0.0000055680 | |
0.0000058282 | |
0.0000057526 | |
0.0000057858 | |
0.0000058292 | |
0.0000059433 | |
0.0000059798 | |
0.0000060125 | |
0.0000061614 | |
0.0000062476 | |
0.0000062585 | |
0.0000062246 | |
0.0000062072 | |
0.0000062528 | |
0.0000062588 | |
0.0000062871 | |
0.0000063042 | |
0.0000062479 | |
0.0000062086 | |
0.0000061679 | |
0.0000061756 | |
0.0000060947 | |
0.0000060471 | |
0.0000060959 | |
0.0000061270 | |
0.0000064344 | |
0.0000064435 | |
0.0000065302 | |
0.0000065504 | |
0.0000066609 | |
0.0000068101 | |
0.0000068543 | |
0.0000067632 | |
0.0000067434 | |
0.0000066425 | |
0.0000066010 | |
0.0000066185 | |
0.0000065842 | |
0.0000066719 | |
0.0000065887 | |
0.0000064835 | |
0.0000066205 | |
0.0000066849 | |
0.0000066340 | |
0.0000065838 | |
0.0000066571 | |
0.0000065326 | |
0.0000065622 | |
0.0000065909 | |
0.0000066541 | |
0.0000065553 | |
0.0000064485 | |
0.0000063217 | |
0.0000062729 | |
0.0000064638 | |
0.0000064476 | |
0.0000064333 | |
0.0000062646 | |
0.0000063463 | |
0.0000065147 | |
0.0000064718 | |
0.0000062566 | |
0.0000062573 | |
0.0000060756 | |
0.0000063019 | |
0.0000060951 | |
0.0000062904 | |
0.0000065489 | |
0.0000066635 | |
0.0000066572 | |
0.0000066291 | |
0.0000065883 | |
0.0000067465 | |
0.0000069365 | |
0.0000074087 | |
0.0000073701 | |
0.0000073504 | |
0.0000073413 | |
0.0000074045 | |
0.0000074614 | |
0.0000075297 | |
0.0000074876 | |
0.0000075080 | |
0.0000075545 | |
0.0000075353 | |
0.0000075584 | |
0.0000076197 | |
0.0000075304 | |
0.0000074932 | |
0.0000076165 | |
0.0000073985 | |
0.0000076276 | |
0.0000078455 | |
0.0000078481 | |
0.0000078277 | |
0.0000078046 | |
0.0000078089 | |
0.0000076622 | |
0.0000075946 | |
0.0000076308 | |
0.0000076882 | |
0.0000080712 | |
0.0000079460 | |
0.0000078992 | |
0.0000079939 | |
0.0000079895 | |
0.0000078654 | |
0.0000079307 | |
0.0000079084 | |
0.0000077659 | |
0.0000076793 | |
0.0000076014 | |
0.0000077186 | |
0.0000077562 | |
0.0000075933 | |
0.0000074950 | |
0.0000073712 | |
0.0000075070 | |
0.0000076562 | |
0.0000074687 | |
0.0000075228 | |
0.0000073955 | |
0.0000076088 | |
0.0000076010 | |
0.0000077425 | |
0.0000076693 |