Istoria de rate de zi cu zi TRL /KHR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră turcească = 0.00190174 riel cambodgian
minim asupra
1 liră turcească = 0.00018572 riel cambodgian
Date | TRL/KHR |
---|---|
0.00018843 | |
0.00018851 | |
0.00018732 | |
0.00018764 | |
0.00018577 | |
0.00018771 | |
0.00018598 | |
0.00018782 | |
0.00018909 | |
0.00018970 | |
0.00018933 | |
0.00018946 | |
0.00018914 | |
0.00018907 | |
0.00018948 | |
0.00018965 | |
0.00018987 | |
0.00019074 | |
0.00019165 | |
0.00019268 | |
0.00019298 | |
0.00019247 | |
0.00019141 | |
0.00019149 | |
0.00019235 | |
0.00019206 | |
0.00019035 | |
0.00019026 | |
0.00019005 | |
0.00019126 | |
0.00018976 | |
0.00018969 | |
0.00018873 | |
0.00018887 | |
0.00019051 | |
0.00019144 | |
0.00019349 | |
0.00019309 | |
0.00019239 | |
0.00019289 | |
0.00019343 | |
0.00019356 | |
0.00019411 | |
0.00019593 | |
0.00019381 | |
0.00019274 | |
0.00019236 | |
0.00019249 | |
0.00019251 | |
0.00020716 | |
0.00020558 | |
0.00020742 | |
0.00021001 | |
0.00021096 | |
0.00021122 | |
0.00021022 | |
0.00020856 | |
0.00021382 | |
0.00021551 | |
0.00021520 | |
0.00021745 | |
0.00021826 | |
0.00021709 | |
0.00021726 | |
0.00021898 | |
0.00021880 | |
0.00022018 | |
0.00022067 | |
0.00022073 | |
0.00022089 | |
0.00022118 | |
0.00021859 | |
0.00022002 | |
0.00022271 | |
0.00022257 | |
0.00022353 | |
0.00022208 | |
0.00022293 | |
0.00022455 | |
0.00022068 | |
0.00022457 | |
0.00022410 | |
0.00022606 | |
0.00022542 | |
0.00022554 | |
0.00022758 | |
0.00022587 | |
0.00022811 | |
0.00022931 | |
0.00023037 | |
0.00022994 | |
0.00023431 | |
0.00023372 | |
0.00024297 | |
0.00024550 | |
0.00023572 | |
0.00023447 | |
0.00024453 | |
0.00024916 | |
0.00025550 | |
0.00026161 | |
0.00026963 | |
0.00027207 | |
0.00027289 | |
0.00027183 | |
0.00027435 | |
0.00028289 | |
0.00029367 | |
0.00029679 | |
0.00029975 | |
0.00029942 | |
0.00030491 | |
0.00030175 | |
0.00030257 | |
0.00029559 | |
0.00030965 | |
0.00035524 | |
0.00028189 | |
0.00029425 | |
0.00029482 | |
0.00031625 | |
0.00035446 | |
0.00040195 | |
0.00042100 | |
0.00042869 | |
0.00042517 | |
0.00043707 | |
0.00045271 | |
0.00046074 | |
0.00046348 | |
0.00047190 | |
0.00048584 | |
0.00049562 | |
0.00048696 | |
0.00048567 | |
0.00048173 | |
0.00047275 | |
0.00048753 | |
0.00047718 | |
0.00047505 | |
0.00047217 | |
0.00046887 | |
0.00047107 | |
0.00046612 | |
0.00048322 | |
0.00047451 | |
0.00048114 | |
0.00048674 | |
0.00049003 | |
0.00048967 | |
0.00049205 | |
0.00048943 | |
0.00050056 | |
0.00049690 | |
0.00050096 | |
0.00049353 | |
0.00052298 | |
0.00052391 | |
0.00055779 | |
0.00058154 | |
0.00058814 | |
0.00057793 | |
0.00056462 | |
0.00054867 | |
0.00054352 | |
0.00054526 | |
0.00054329 | |
0.00054539 | |
0.00053298 | |
0.00051721 | |
0.00052123 | |
0.00051831 | |
0.00051167 | |
0.00052860 | |
0.00050055 | |
0.00048090 | |
0.00050628 | |
0.00052001 | |
0.00052152 | |
0.00052964 | |
0.00052503 | |
0.00053557 | |
0.00054892 | |
0.00055132 | |
0.00055820 | |
0.00055230 | |
0.00055656 | |
0.00055843 | |
0.00059478 | |
0.00059754 | |
0.00059751 | |
0.00060133 | |
0.00059939 | |
0.00059620 | |
0.00059741 | |
0.00059961 | |
0.00060836 | |
0.00060625 | |
0.00060598 | |
0.00060035 | |
0.00058084 | |
0.00058097 | |
0.00058253 | |
0.00058542 | |
0.00060030 | |
0.00059947 | |
0.00061664 | |
0.00061674 | |
0.00063580 | |
0.00065746 | |
0.00065947 | |
0.00066836 | |
0.00067583 | |
0.00067791 | |
0.00068085 | |
0.00068303 | |
0.00068543 | |
0.00069429 | |
0.00068218 | |
0.00068525 | |
0.00068328 | |
0.00069450 | |
0.00070077 | |
0.00071108 | |
0.00070762 | |
0.00070708 | |
0.00070455 | |
0.00070472 | |
0.00071093 | |
0.00069161 | |
0.00068545 | |
0.00069765 | |
0.00072803 | |
0.00071735 | |
0.00071429 | |
0.00071207 | |
0.00070260 | |
0.00070473 | |
0.00072031 | |
0.00073782 | |
0.00073738 | |
0.00072975 | |
0.00071850 | |
0.00071408 | |
0.00071049 | |
0.00072359 | |
0.00070017 | |
0.00069552 | |
0.00070589 | |
0.00069969 | |
0.00066913 | |
0.00067235 | |
0.00067139 | |
0.00066838 | |
0.00068329 | |
0.00069967 | |
0.00069892 | |
0.00071005 | |
0.00073050 | |
0.00072054 | |
0.00073340 | |
0.00070742 | |
0.00073223 | |
0.00075590 | |
0.00075811 | |
0.00075799 | |
0.00076817 | |
0.00075437 | |
0.00075199 | |
0.00073856 | |
0.00074814 | |
0.00076411 | |
0.00076038 | |
0.00074790 | |
0.00075178 | |
0.00076854 | |
0.00076817 | |
0.00076132 | |
0.00074436 | |
0.00076390 | |
0.00073088 | |
0.00071720 | |
0.00070628 | |
0.00066575 | |
0.00068654 | |
0.00066437 | |
0.00064923 | |
0.00063436 | |
0.00061691 | |
0.00066974 | |
0.00067043 | |
0.00058728 | |
0.00076315 | |
0.00083358 | |
0.00085450 | |
0.00083515 | |
0.00085543 | |
0.00088292 | |
0.00086916 | |
0.00086780 | |
0.00089976 | |
0.00088665 | |
0.00088608 | |
0.00089258 | |
0.00092790 | |
0.00095605 | |
0.00099797 | |
0.00097634 | |
0.00098185 | |
0.00097578 | |
0.00100502 | |
0.00100338 | |
0.00101668 | |
0.00103555 | |
0.00105917 | |
0.00107156 | |
0.00106785 | |
0.00106435 | |
0.00106111 | |
0.00107171 | |
0.00107772 | |
0.00109059 | |
0.00107358 | |
0.00106720 | |
0.00105902 | |
0.00106496 | |
0.00105631 | |
0.00103561 | |
0.00105033 | |
0.00105765 | |
0.00110764 | |
0.00111714 | |
0.00113437 | |
0.00113715 | |
0.00116301 | |
0.00118514 | |
0.00118893 | |
0.00117435 | |
0.00118117 | |
0.00116799 | |
0.00115509 | |
0.00115722 | |
0.00115719 | |
0.00116379 | |
0.00114898 | |
0.00112915 | |
0.00115963 | |
0.00116625 | |
0.00115626 | |
0.00114652 | |
0.00115619 | |
0.00113377 | |
0.00113552 | |
0.00113622 | |
0.00114337 | |
0.00112804 | |
0.00110161 | |
0.00107582 | |
0.00107095 | |
0.00109728 | |
0.00109307 | |
0.00108397 | |
0.00106253 | |
0.00107906 | |
0.00110600 | |
0.00109553 | |
0.00106515 | |
0.00107143 | |
0.00103308 | |
0.00107343 | |
0.00106421 | |
0.00109617 | |
0.00112806 | |
0.00113900 | |
0.00114892 | |
0.00116490 | |
0.00114588 | |
0.00117244 | |
0.00119676 | |
0.00128890 | |
0.00130785 | |
0.00131487 | |
0.00130986 | |
0.00132069 | |
0.00132890 | |
0.00134771 | |
0.00134256 | |
0.00134800 | |
0.00134692 | |
0.00133050 | |
0.00134413 | |
0.00135593 | |
0.00134150 | |
0.00133717 | |
0.00135754 | |
0.00132011 | |
0.00136175 | |
0.00139936 | |
0.00139682 | |
0.00139773 | |
0.00139782 | |
0.00140048 | |
0.00137315 | |
0.00135906 | |
0.00136067 | |
0.00137529 | |
0.00143902 | |
0.00140831 | |
0.00139560 | |
0.00140945 | |
0.00140898 | |
0.00138801 | |
0.00139439 | |
0.00138673 | |
0.00136759 | |
0.00135592 | |
0.00134371 | |
0.00136968 | |
0.00137825 | |
0.00135481 | |
0.00134202 | |
0.00132421 | |
0.00135622 | |
0.00138379 | |
0.00137839 | |
0.00139066 | |
0.00135753 | |
0.00138190 | |
0.00138587 | |
0.00141481 | |
0.00139968 |