Istoric liră turcească / lari georgian

Istoria de rate de zi cu zi TRY /GEL întrucât luni, 6 mai 2002.

Maxim a fost atins pe

1 liră turcească = 1.63834 lari georgian

minim asupra

1 liră turcească = 0.17344 lari georgian

Istoria Prețul de GEL / TRY

Date TRY/GEL
0.18103
0.19160
0.20057
0.20416
0.20505
0.21750
0.21742
0.23578
0.22397
0.21789
0.22066
0.21662
0.22893
0.22865
0.22923
0.22369
0.23656
0.26477
0.22921
0.22384
0.22474
0.24320
0.27386
0.31297
0.32601
0.33157
0.32684
0.33444
0.34720
0.35415
0.35264
0.35799
0.36905
0.37470
0.37179
0.36884
0.36565
0.35812
0.36796
0.36157
0.36109
0.36413
0.36411
0.36197
0.35871
0.37331
0.36455
0.38386
0.39360
0.40854
0.41386
0.41808
0.41590
0.42555
0.41978
0.42168
0.40887
0.42462
0.44139
0.42855
0.45734
0.47229
0.47330
0.46955
0.46017
0.44725
0.44079
0.44267
0.44298
0.44026
0.42804
0.42015
0.42227
0.42605
0.42043
0.42992
0.41047
0.38504
0.39848
0.40984
0.40619
0.41341
0.42962
0.42192
0.41794
0.41241
0.42003
0.42122
0.41776
0.42056
0.44291
0.44813
0.44921
0.44750
0.44525
0.44576
0.44619
0.44746
0.44175
0.46524
0.46736
0.46673
0.45369
0.45536
0.46007
0.45304
0.46552
0.46922
0.50141
0.49865
0.43391
0.45319
0.45111
0.45693
0.47373
0.47614
0.48292
0.48543
0.48607
0.49179
0.47905
0.48078
0.47999
0.49143
0.50247
0.51716
0.51808
0.51717
0.51371
0.51706
0.51394
0.50594
0.50084
0.50764
0.52745
0.51921
0.51486
0.51521
0.50618
0.50604
0.51750
0.52565
0.51957
0.52241
0.50683
0.49813
0.49621
0.49977
0.47996
0.46818
0.47215
0.47464
0.45907
0.45705
0.45027
0.44583
0.45459
0.46325
0.46340
0.47261
0.48766
0.48269
0.49008
0.49499
0.49509
0.50416
0.49725
0.50090
0.50792
0.49862
0.49843
0.48787
0.49678
0.50678
0.50233
0.49587
0.49713
0.50692
0.50604
0.49897
0.44712
0.45981
0.43988
0.43180
0.42342
0.40186
0.41202
0.39774
0.38673
0.38397
0.37326
0.40210
0.40535
0.35201
0.46530
0.50086
0.51645
0.50441
0.51907
0.53019
0.52318
0.52144
0.54088
0.53554
0.53883
0.53365
0.56016
0.57492
0.60390
0.59672
0.59376
0.59504
0.60933
0.61497
0.61978
0.63495
0.64579
0.65254
0.65552
0.64271
0.65033
0.65863
0.67616
0.67523
0.68982
0.68342
0.66593
0.68338
0.69928
0.69825
0.69252
0.63214
0.66375
0.66356
0.67126
0.66974
0.67985
0.66749
0.69238
0.69857
0.70753
0.72035
0.71418
0.69764
0.68347
0.67845
0.67620
0.68098
0.67315
0.67971
0.66295
0.67465
0.68761
0.68413
0.68506
0.68518
0.67860
0.67747
0.68474
0.67957
0.68601
0.67443
0.64541
0.64749
0.66804
0.67731
0.68694
0.67360
0.65584
0.71548
0.72940
0.71570
0.73080
0.71610
0.70907
0.71063
0.74140
0.75284
0.77684
0.77696
0.75075
0.72334
0.73223
0.74124
0.75968
0.77323
0.77583
0.77308
0.76661
0.75988
0.77089
0.77195
0.77787
0.77951
0.78151
0.77473
0.77428
0.79453
0.78683
0.78581
0.77173
0.78401
0.80730
0.79774
0.80352
0.75136
0.73004
0.73317
0.72549
0.71881
0.74191
0.75662
0.79445
0.78736
0.78797
0.79890
0.81325
0.80372
0.80205
0.83754
0.84685
0.83370
0.83782
0.84828
0.85051
0.83222
0.81848
0.79753
0.80475
0.82244
0.82221
0.82085
0.80941
0.82234
0.82266
0.84708
0.83295
0.81919
0.84402
0.83228
0.81767
0.81588
0.80235
0.77352
0.81763
0.78581
0.78346
0.80930
0.80791
0.81024
0.82942
0.81808
0.81637
0.84102
0.84883
0.83718
0.83265
0.83858
0.81927
0.83247
0.86025
0.87198
0.91246
0.86823
0.85473
0.85124
0.83616
0.84211
0.87409
0.85473
0.87356
0.67137
0.67742
0.70160
0.71475
0.71860
0.71309
0.72526
0.74862
0.75704
0.77201
0.75729
0.76123
0.76268
0.77139
0.77887
0.81756
0.80424
0.79039
0.77906
0.78696
0.78833
0.78237
0.77379
0.77354
0.77217
0.78351
0.78942
0.80753
0.80807
0.79899
0.80435
0.81102
0.81875
0.83645
0.82841
0.83258
0.82944
0.83296
0.82691
0.82566
0.84616
0.84008
0.84840
0.83785
0.84718
0.83897
0.83015
0.82482
0.82815
0.83120
0.81664
0.78367
0.78550
0.78880
0.78695
0.79633
0.80014
0.79009
0.77907
0.77296
0.79004
0.80624
0.80657
0.82154
0.82882
0.85125
0.85161
0.83399
0.83912
0.82807
0.82349
0.82924
0.84130
0.84155
0.83994
0.83376
0.82326
0.83812
0.82657
0.81737
0.82087
0.83253
0.85118
0.86225
0.86266
0.85944
0.86432
0.85375
0.84800
0.85858
0.85034
0.88222
0.87920
0.87538
0.88593
0.88666
0.90925
0.91800
0.91948
0.91820
0.92261
0.92301
0.91645
0.91141
0.91539
0.92129
0.92176
0.91757
0.93647
0.93514
0.94178
0.93677
0.94021
0.93632
0.93103
0.92819
0.92032
0.93235
0.92932
0.92911
0.92358
0.92566
0.92497
0.92917
0.92056
0.92285
0.91902
0.91740
0.96461
0.96058
0.95971
0.95872
0.94988
0.95869
0.95685
0.96266
0.97049
0.95777
0.95135
0.95164
0.92382
0.93161
0.89976
0.89836
0.89582
0.88100
0.88438
0.88510
0.89583
0.92108
0.92698
0.90706
0.90948
0.91212
0.92364
0.91621
0.90940
0.91890
0.94025
0.93264
0.94203
0.94525
0.94655
0.93341
0.91767
0.90228
0.89130
0.88490
0.87589
0.87256
0.88783
0.90357
0.89124
0.89706
0.93039
0.93139
0.94084
0.91202
0.89084
0.90234
0.89142
0.89543
0.92161
0.92770
0.94447
0.94601
0.91937
0.92986
0.94862
0.98444
0.96544
1.00433
1.01869
1.03112
1.00666
1.02090
1.04969
1.04736
1.03892
1.04367
1.06185
1.08996
1.08157
1.08112
1.08346
1.08641
1.10743
1.09755
1.08170
1.07987
1.07295
1.08805
1.10676
1.11199
1.13789
1.12778
1.15510
1.17070
1.12152
1.13805
1.13318
1.12902
1.17266
1.18505
1.17007
1.20920
1.21806
1.24724
1.24731
1.25865
1.28517
1.27940
1.24979
1.22262
1.22966
1.23803
1.22539
1.21207
1.20621
1.22492
1.23369
1.22839
1.21465
1.19967
1.18318
1.17675
1.17315
1.21499
1.20156
1.15228
1.13597
1.20872
1.23517
1.19552
1.19199
1.20214
1.17594
1.16926
1.15542
1.13379
1.12014
1.12788
1.11881
1.12109
1.14405
1.12560
1.12434
1.16812
1.15645
1.17442
1.17096
1.14348
1.11430
1.10491
1.11491
1.11866
1.09288
1.12263
1.13991
1.14129
1.11959
1.13344
1.15163
1.14808
1.12803
1.12329
1.12645
1.12526
1.12924
1.12075
1.13168
1.10938
1.13762
1.14357
1.12920
1.10410
1.07644
1.06797
1.07724
1.05350
1.06304
1.06797
1.07249
1.06328
1.06512
1.06360
1.04078
1.01543
1.01024
1.06483
1.05856
0.97290
0.99197
0.99777
0.93424
0.97311
0.99303
1.00765
1.03703
1.00363
1.01738
1.01359
1.05459
0.91082
0.92520
0.93270
0.90602
0.89807
0.88506
0.88854
0.87013
0.94345
0.92531
0.84609
0.92961
1.00189
1.04759
1.11382
1.12746
1.11369
1.15189
1.19064
1.18953
1.19252
1.19606
1.22217
1.15934
1.17830
1.16250
1.15415
1.15316
1.15427
1.14323
1.15053
1.17388
1.16115
1.17453
1.14994
1.15572
1.13742
1.10062
1.09808
1.13227
1.11936
1.18983
1.22085
1.24694
1.27095
1.31204
1.31491
1.28728
1.35846
1.33768
1.31488
1.37995
1.35779
1.36002
1.34399
1.33580
1.37109
1.37149
1.35385
1.36554
1.33844
1.36368
1.37559
1.31857
1.35988
1.39590
1.37457
1.35128
1.30562
1.26270
1.27101
1.25759
1.22598
1.29090
1.30032
1.27106
1.33054
1.30957
1.29770
1.28172
1.26997
1.28524
1.25205
1.28018
1.26693
1.27258
1.26272
1.26028
1.23827
1.25881
1.25106
1.23874
1.22391
1.22823
1.22135
1.21048
1.17636
1.23222
1.23579
1.21542
1.21595
1.20126
1.21608
1.19993
1.18671
1.21060
1.20685
1.20902
1.20620
1.18782
1.18060
1.18980
1.19256
1.19888
1.19504
1.19121
1.18058
1.15776
1.14745
1.14820
1.19294
1.17759
1.24887
1.22437
1.25975
1.24316
1.24351
1.22234
1.17666
1.14609
1.17054
1.16105
1.09818
1.13586
1.17297
1.15170
1.18896
1.19467
1.24053
1.37114
1.37228
1.37427
1.34745
1.35453
1.35531
1.35598
1.37063
1.35488
1.39517
1.38650
1.37810
1.35977
1.35899
1.36332
1.35975
1.34917
1.34140
1.31889
1.31488
1.31529
1.32031
1.32272
1.31603
1.31393
1.31570
1.32106
1.33039
1.31434
1.31856
1.33623
1.32787
1.32406
1.32134
1.34802
1.34219
1.31880
1.31734
1.33435
1.36224
1.37205
1.35400
1.36309
1.35112
1.35107
1.34027
1.33579
1.31489
1.33376
1.32945
1.31567
1.31526
1.34605
1.31583
1.33751
1.32527
1.35704
1.34816
1.33937
1.36693
1.41414
1.45065
1.41721
1.38990
1.38305
1.38094
1.33313
1.32599
1.32896
1.31308
1.35547
1.31617
1.28026
1.23905
1.26580
1.28036
1.26478
1.25781
1.25780
1.23982
1.46790
1.44947
1.43844
1.27695
1.28646
1.25581
1.27236
1.26757
1.24742
1.26485
1.28918
1.27535
1.28412
1.29101
1.31671
1.30301
1.32659
1.28068
1.29893
1.28709
1.28666
1.27257
1.28484
1.30125
1.30401
1.36034
1.50771
1.50733
1.53667
1.56966
1.55610
1.56894
1.54653
1.53055
1.55617
1.53540
1.52951
1.60394
1.63573
1.62512
1.61169
1.57112
1.51849
1.45076
1.50543
1.47889
1.46965
1.42167
1.46223
1.41439
1.42048
1.40155
1.46831
1.48875
1.54578
1.54804
1.55324
1.52225
1.52829
1.51893
1.54693
1.51852
1.50288
1.49049
1.52590
1.57664
1.58339
1.56052
1.51621
1.53396
1.51334
1.53100
1.52549
1.41091
1.43171
1.39295
1.39093
1.36369
1.35145
1.37399
1.28665
1.27598
1.31025
1.34519
1.26539
1.29092
1.29287
1.26767
1.28375
1.27357
1.26650
1.26654
1.26939
1.32370
1.31657
1.41064
1.37436
1.45123
1.41383
1.41489
1.32456
1.30419
1.29759
1.29712
1.29711
1.32177
1.31884
1.35726
1.32107
1.31916
1.36042
1.35432
1.32152
1.32695
1.31226
1.30393
1.30553
1.32212
1.33838
1.37937
1.37552
1.37527
1.48649
1.54801
1.60046
1.55102
1.59052
1.57447