Istoria de rate de zi cu zi TTD /AED întrucât sâmbătă, 13 martie 2004.
Maxim a fost atins pe
1 dolar din Trinidad-Tobago = 0.5984 dirham din Emiratele Arabe Unite
minim asupra
1 dolar din Trinidad-Tobago = 0.5362 dirham din Emiratele Arabe Unite
Istoria Prețul de AED / TTD
Date | TTD/AED |
| 0.5413 |
| 0.5408 |
| 0.5438 |
| 0.5408 |
| 0.5404 |
| 0.5401 |
| 0.5403 |
| 0.5412 |
| 0.5405 |
| 0.5414 |
| 0.5413 |
| 0.5404 |
| 0.5430 |
| 0.5404 |
| 0.5414 |
| 0.5414 |
| 0.5396 |
| 0.5389 |
| 0.5409 |
| 0.5400 |
| 0.5414 |
| 0.5410 |
| 0.5407 |
| 0.5417 |
| 0.5405 |
| 0.5418 |
| 0.5407 |
| 0.5403 |
| 0.5412 |
| 0.5409 |
| 0.5417 |
| 0.5423 |
| 0.5421 |
| 0.5417 |
| 0.5403 |
| 0.5418 |
| 0.5412 |
| 0.5418 |
| 0.5409 |
| 0.5412 |
| 0.5417 |
| 0.5413 |
| 0.5410 |
| 0.5409 |
| 0.5419 |
| 0.5414 |
| 0.5428 |
| 0.5409 |
| 0.5410 |
| 0.5408 |
| 0.5437 |
| 0.5415 |
| 0.5422 |
| 0.5407 |
| 0.5404 |
| 0.5420 |
| 0.5411 |
| 0.5411 |
| 0.5409 |
| 0.5414 |
| 0.5408 |
| 0.5407 |
| 0.5408 |
| 0.5413 |
| 0.5405 |
| 0.5414 |
| 0.5410 |
| 0.5419 |
| 0.5411 |
| 0.5408 |
| 0.5409 |
| 0.5411 |
| 0.5404 |
| 0.5413 |
| 0.5442 |
| 0.5415 |
| 0.5418 |
| 0.5413 |
| 0.5403 |
| 0.5414 |
| 0.5405 |
| 0.5423 |
| 0.5406 |
| 0.5417 |
| 0.5407 |
| 0.5412 |
| 0.5411 |
| 0.5402 |
| 0.5410 |
| 0.5395 |
| 0.5411 |
| 0.5403 |
| 0.5407 |
| 0.5401 |
| 0.5415 |
| 0.5421 |
| 0.5411 |
| 0.5390 |
| 0.5406 |
| 0.5407 |
| 0.5412 |
| 0.5414 |
| 0.5413 |
| 0.5450 |
| 0.5411 |
| 0.5410 |
| 0.5409 |
| 0.5445 |
| 0.5410 |
| 0.5411 |
| 0.5412 |
| 0.5412 |
| 0.5400 |
| 0.5405 |
| 0.5401 |
| 0.5410 |
| 0.5405 |
| 0.5411 |
| 0.5410 |
| 0.5408 |
| 0.5409 |
| 0.5412 |
| 0.5404 |
| 0.5406 |
| 0.5399 |
| 0.5413 |
| 0.5404 |
| 0.5409 |
| 0.5403 |
| 0.5409 |
| 0.5407 |
| 0.5409 |
| 0.5412 |
| 0.5417 |
| 0.5409 |
| 0.5407 |
| 0.5419 |
| 0.5406 |
| 0.5420 |
| 0.5409 |
| 0.5405 |
| 0.5411 |
| 0.5416 |
| 0.5403 |
| 0.5402 |
| 0.5406 |
| 0.5406 |
| 0.5415 |
| 0.5406 |
| 0.5407 |
| 0.5416 |
| 0.5418 |
| 0.5402 |
| 0.5408 |
| 0.5414 |
| 0.5409 |
| 0.5411 |
| 0.5414 |
| 0.5409 |
| 0.5415 |
| 0.5413 |
| 0.5403 |
| 0.5418 |
| 0.5401 |
| 0.5435 |
| 0.5409 |
| 0.5402 |
| 0.5415 |
| 0.5401 |
| 0.5406 |
| 0.5410 |
| 0.5409 |
| 0.5408 |
| 0.5401 |
| 0.5413 |
| 0.5412 |
| 0.5430 |
| 0.5413 |
| 0.5406 |
| 0.5418 |
| 0.5431 |
| 0.5424 |
| 0.5424 |
| 0.5419 |
| 0.5434 |
| 0.5432 |
| 0.5435 |
| 0.5430 |
| 0.5437 |
| 0.5433 |
| 0.5436 |
| 0.5428 |
| 0.5427 |
| 0.5440 |
| 0.5427 |
| 0.5438 |
| 0.5431 |
| 0.5406 |
| 0.5432 |
| 0.5438 |
| 0.5430 |
| 0.5435 |
| 0.5483 |
| 0.5437 |
| 0.5437 |
| 0.5476 |
| 0.5445 |
| 0.5433 |
| 0.5436 |
| 0.5432 |
| 0.5437 |
| 0.5436 |
| 0.5437 |
| 0.5432 |
| 0.5432 |
| 0.5436 |
| 0.5430 |
| 0.5432 |
| 0.5436 |
| 0.5415 |
| 0.5432 |
| 0.5435 |
| 0.5437 |
| 0.5427 |
| 0.5426 |
| 0.5420 |
| 0.5440 |
| 0.5424 |
| 0.5419 |
| 0.5424 |
| 0.5416 |
| 0.5421 |
| 0.5423 |
| 0.5436 |
| 0.5393 |
| 0.5435 |
| 0.5418 |
| 0.5422 |
| 0.5428 |
| 0.5419 |
| 0.5424 |
| 0.5416 |
| 0.5425 |
| 0.5401 |
| 0.5427 |
| 0.5414 |
| 0.5438 |
| 0.5424 |
| 0.5414 |
| 0.5428 |
| 0.5420 |
| 0.5423 |
| 0.5424 |
| 0.5414 |
| 0.5422 |
| 0.5418 |
| 0.5423 |
| 0.5408 |
| 0.5413 |
| 0.5419 |
| 0.5414 |
| 0.5413 |
| 0.5419 |
| 0.5424 |
| 0.5415 |
| 0.5415 |
| 0.5417 |
| 0.5419 |
| 0.5412 |
| 0.5399 |
| 0.5416 |
| 0.5449 |
| 0.5452 |
| 0.5443 |
| 0.5450 |
| 0.5450 |
| 0.5452 |
| 0.5448 |
| 0.5450 |
| 0.5450 |
| 0.5448 |
| 0.5449 |
| 0.5406 |
| 0.5443 |
| 0.5448 |
| 0.5443 |
| 0.5442 |
| 0.5457 |
| 0.5452 |
| 0.5449 |
| 0.5449 |
| 0.5454 |
| 0.5460 |
| 0.5452 |
| 0.5457 |
| 0.5452 |
| 0.5457 |
| 0.5450 |
| 0.5453 |
| 0.5438 |
| 0.5447 |
| 0.5449 |
| 0.5453 |
| 0.5457 |
| 0.5409 |
| 0.5410 |
| 0.5459 |
| 0.5480 |
| 0.5382 |
| 0.5400 |
| 0.5469 |
| 0.5458 |
| 0.5458 |
| 0.5457 |
| 0.5458 |
| 0.5448 |
| 0.5453 |
| 0.5460 |
| 0.5430 |
| 0.5426 |
| 0.5450 |
| 0.5469 |
| 0.5467 |
| 0.5453 |
| 0.5449 |
| 0.5463 |
| 0.5441 |
| 0.5438 |
| 0.5438 |
| 0.5468 |
| 0.5464 |
| 0.5460 |
| 0.5477 |
| 0.5420 |
| 0.5419 |
| 0.5403 |
| 0.5443 |
| 0.5391 |
| 0.5452 |
| 0.5427 |
| 0.5450 |
| 0.5451 |
| 0.5428 |
| 0.5490 |
| 0.5419 |
| 0.5450 |
| 0.5461 |
| 0.5451 |
| 0.5460 |
| 0.5460 |
| 0.5452 |
| 0.5464 |
| 0.5448 |
| 0.5463 |
| 0.5445 |
| 0.5487 |
| 0.5461 |
| 0.5460 |
| 0.5454 |
| 0.5464 |
| 0.5463 |
| 0.5454 |
| 0.5459 |
| 0.5453 |
| 0.5469 |
| 0.5460 |
| 0.5461 |
| 0.5469 |
| 0.5461 |
| 0.5483 |
| 0.5469 |
| 0.5461 |
| 0.5485 |
| 0.5469 |
| 0.5459 |
| 0.5453 |
| 0.5461 |
| 0.5458 |
| 0.5461 |
| 0.5469 |
| 0.5461 |
| 0.5477 |
| 0.5477 |
| 0.5494 |
| 0.5477 |
| 0.5488 |
| 0.5478 |
| 0.5481 |
| 0.5485 |
| 0.5478 |
| 0.5477 |
| 0.5486 |
| 0.5476 |
| 0.5478 |
| 0.5495 |
| 0.5477 |
| 0.5494 |
| 0.5488 |
| 0.5628 |
| 0.5629 |
| 0.5530 |
| 0.5641 |
| 0.5641 |
| 0.5604 |
| 0.5644 |
| 0.5607 |
| 0.5633 |
| 0.5646 |
| 0.5635 |
| 0.5650 |
| 0.5670 |
| 0.5657 |
| 0.5679 |
| 0.5672 |
| 0.5679 |
| 0.5699 |
| 0.5698 |
| 0.5699 |
| 0.5711 |
| 0.5744 |
| 0.5747 |
| 0.5763 |
| 0.5752 |
| 0.5764 |
| 0.5761 |
| 0.5761 |
| 0.5755 |
| 0.5786 |
| 0.5758 |
| 0.5790 |
| 0.5768 |
| 0.5777 |
| 0.5760 |
| 0.5749 |
| 0.5800 |
| 0.5798 |
| 0.5803 |
| 0.5786 |
| 0.5795 |
| 0.5795 |
| 0.5798 |
| 0.5791 |
| 0.5790 |
| 0.5790 |
| 0.5811 |
| 0.5786 |
| 0.5806 |
| 0.5791 |
| 0.5787 |
| 0.5762 |
| 0.5768 |
| 0.5763 |
| 0.5759 |
| 0.5782 |
| 0.5783 |
| 0.5786 |
| 0.5793 |
| 0.5798 |
| 0.5792 |
| 0.5803 |
| 0.5791 |
| 0.5804 |
| 0.5792 |
| 0.5781 |
| 0.5798 |
| 0.5768 |
| 0.5792 |
| 0.5801 |
| 0.5786 |
| 0.5782 |
| 0.5794 |
| 0.5783 |
| 0.5801 |
| 0.5797 |
| 0.5788 |
| 0.5792 |
| 0.5777 |
| 0.5774 |
| 0.5756 |
| 0.5785 |
| 0.5779 |
| 0.5787 |
| 0.5796 |
| 0.5802 |
| 0.5791 |
| 0.5794 |
| 0.5781 |
| 0.5801 |
| 0.5794 |
| 0.5806 |
| 0.5800 |
| 0.5784 |
| 0.5795 |
| 0.5802 |
| 0.5779 |
| 0.5782 |
| 0.5800 |
| 0.5798 |
| 0.5812 |
| 0.5792 |
| 0.5789 |
| 0.5779 |
| 0.5787 |
| 0.5783 |
| 0.5736 |
| 0.5734 |
| 0.5741 |
| 0.5722 |
| 0.5719 |
| 0.5705 |
| 0.5724 |
| 0.5711 |
| 0.5698 |
| 0.5695 |
| 0.5683 |
| 0.5699 |
| 0.5714 |
| 0.5735 |
| 0.5759 |
| 0.5763 |
| 0.5752 |
| 0.5751 |
| 0.5733 |
| 0.5732 |
| 0.5738 |
| 0.5736 |
| 0.5736 |
| 0.5734 |
| 0.5747 |
| 0.5728 |
| 0.5724 |
| 0.5734 |
| 0.5740 |
| 0.5741 |
| 0.5736 |
| 0.5741 |
| 0.5744 |
| 0.5733 |
| 0.5734 |
| 0.5730 |
| 0.5728 |
| 0.5734 |
| 0.5724 |
| 0.5730 |
| 0.5723 |
| 0.5725 |
| 0.5740 |
| 0.5721 |
| 0.5728 |
| 0.5722 |
| 0.5723 |
| 0.5736 |
| 0.5711 |
| 0.5715 |
| 0.5736 |
| 0.5726 |
| 0.5728 |
| 0.5718 |
| 0.5733 |
| 0.5728 |
| 0.5736 |
| 0.5722 |
| 0.5731 |
| 0.5721 |
| 0.5719 |
| 0.5730 |
| 0.5725 |
| 0.5727 |
| 0.5726 |
| 0.5728 |
| 0.5689 |
| 0.5728 |
| 0.5726 |
| 0.5751 |
| 0.5709 |
| 0.5745 |
| 0.5749 |
| 0.5735 |
| 0.5751 |
| 0.5730 |
| 0.5754 |
| 0.5769 |
| 0.5743 |
| 0.5735 |
| 0.5752 |
| 0.5751 |
| 0.5749 |
| 0.5758 |
| 0.5741 |
| 0.5739 |
| 0.5739 |
| 0.5742 |
| 0.5734 |
| 0.5732 |
| 0.5745 |
| 0.5718 |
| 0.5749 |
| 0.5737 |
| 0.5733 |
| 0.5775 |
| 0.5726 |
| 0.5747 |
| 0.5742 |
| 0.5744 |
| 0.5734 |
| 0.5733 |
| 0.5757 |
| 0.5804 |
| 0.5800 |
| 0.5805 |
| 0.5805 |
| 0.5806 |
| 0.5809 |
| 0.5803 |
| 0.5812 |
| 0.5801 |
| 0.5805 |
| 0.5806 |
| 0.5801 |
| 0.5801 |
| 0.5801 |
| 0.5797 |
| 0.5806 |
| 0.5805 |
| 0.5800 |
| 0.5807 |
| 0.5799 |
| 0.5812 |
| 0.5805 |
| 0.5806 |
| 0.5811 |
| 0.5805 |
| 0.5808 |
| 0.5810 |
| 0.5799 |
| 0.5800 |
| 0.5809 |
| 0.5805 |
| 0.5795 |
| 0.5803 |
| 0.5801 |
| 0.5807 |
| 0.5807 |
| 0.5807 |
| 0.5807 |
| 0.5807 |
| 0.5806 |
| 0.5806 |
| 0.5807 |
| 0.5806 |
| 0.5811 |
| 0.5807 |
| 0.5817 |
| 0.5818 |
| 0.5844 |
| 0.5815 |
| 0.5806 |
| 0.5807 |
| 0.5814 |
| 0.5816 |
| 0.5818 |
| 0.5819 |
| 0.5807 |
| 0.5806 |
| 0.5819 |
| 0.5806 |
| 0.5811 |
| 0.5818 |
| 0.5811 |
| 0.5811 |
| 0.5816 |
| 0.5804 |
| 0.5803 |
| 0.5805 |
| 0.5817 |
| 0.5837 |
| 0.5828 |
| 0.5816 |
| 0.5830 |
| 0.5816 |
| 0.5816 |
| 0.5816 |
| 0.5816 |
| 0.5816 |
| 0.5816 |
| 0.5816 |
| 0.5811 |
| 0.5820 |
| 0.5820 |
| 0.5820 |
| 0.5820 |
| 0.5820 |
| 0.5820 |
| 0.5820 |
| 0.5820 |
| 0.5820 |
| 0.5820 |
| 0.5820 |
| 0.5820 |
| 0.5820 |
| 0.5820 |
| 0.5820 |
| 0.5829 |
| 0.5830 |
| 0.5829 |
| 0.5829 |
| 0.5829 |
| 0.5839 |
| 0.5820 |
| 0.5820 |
| 0.5820 |
| 0.5820 |
| 0.5834 |
| 0.5825 |
| 0.5829 |
| 0.5829 |
| 0.5829 |
| 0.5830 |
| 0.5830 |
| 0.5811 |
| 0.5834 |
| 0.5816 |
| 0.5820 |
| 0.5829 |
| 0.5830 |
| 0.5802 |
| 0.5839 |
| 0.5839 |
| 0.5839 |
| 0.5839 |
| 0.5839 |
| 0.5867 |
| 0.5867 |
| 0.5816 |
| 0.5816 |
| 0.5816 |
| 0.5816 |
| 0.5816 |
| 0.5808 |
| 0.5867 |
| 0.5844 |
| 0.5866 |
| 0.5830 |
| 0.5867 |
| 0.5867 |
| 0.5867 |
| 0.5843 |
| 0.5909 |
| 0.5909 |
| 0.5909 |
| 0.5909 |
| 0.5909 |
| 0.5909 |
| 0.5909 |
| 0.5905 |
| 0.5909 |
| 0.5909 |
| 0.5909 |
| 0.5909 |
| 0.5909 |
| 0.5909 |
| 0.5908 |
| 0.5909 |
| 0.5909 |
| 0.5909 |
| 0.5909 |
| 0.5909 |
| 0.5909 |
| 0.5908 |
| 0.5909 |
| 0.5909 |
| 0.5909 |
| 0.5909 |
| 0.5888 |
| 0.5888 |
| 0.5888 |
| 0.5888 |
| 0.5888 |
| 0.5888 |
| 0.5919 |
| 0.5871 |
| 0.5872 |
| 0.5872 |
| 0.5871 |
| 0.5871 |
| 0.5871 |
| 0.5871 |
| 0.5872 |
| 0.5864 |
| 0.5864 |
| 0.5864 |
| 0.5864 |
| 0.5888 |
| 0.5888 |
| 0.5888 |
| 0.5888 |
| 0.5947 |
| 0.5947 |
| 0.5948 |
| 0.5947 |
| 0.5947 |
| 0.5947 |
| 0.5948 |
| 0.5948 |
| 0.5948 |
| 0.5948 |
| 0.5948 |
| 0.5948 |
| 0.5948 |
| 0.5948 |
| 0.5948 |
| 0.5984 |
| 0.5959 |
| 0.5960 |
| 0.5960 |
| 0.5960 |
| 0.5960 |
| 0.5960 |
| 0.5960 |
| 0.5936 |
| 0.5876 |
| 0.5877 |
| 0.5877 |
| 0.5876 |
| 0.5877 |
| 0.5877 |
| 0.5877 |
| 0.5877 |
| 0.5877 |
| 0.5877 |
| 0.5877 |
| 0.5877 |
| 0.5875 |
| 0.5875 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5875 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5862 |
| 0.5872 |
| 0.5875 |
| 0.5875 |
| 0.5875 |
| 0.5875 |
| 0.5875 |
| 0.5875 |
| 0.5875 |
| 0.5875 |
| 0.5873 |
| 0.5876 |
| 0.5875 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5875 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5875 |
| 0.5875 |
| 0.5875 |
| 0.5875 |
| 0.5875 |
| 0.5875 |
| 0.5875 |
| 0.5875 |
| 0.5875 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5869 |
| 0.5869 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5851 |
| 0.5851 |
| 0.5851 |
| 0.5851 |
| 0.5849 |
| 0.5849 |
| 0.5849 |
| 0.5850 |
| 0.5851 |
| 0.5851 |
| 0.5849 |
| 0.5850 |
| 0.5851 |
| 0.5851 |
| 0.5851 |
| 0.5851 |
| 0.5875 |
| 0.5875 |
| 0.5874 |
| 0.5874 |
| 0.5874 |
| 0.5875 |
| 0.5875 |
| 0.5875 |
| 0.5874 |
| 0.5873 |
| 0.5875 |
| 0.5875 |
| 0.5875 |
| 0.5874 |
| 0.5875 |
| 0.5871 |
| 0.5868 |
| 0.5866 |
| 0.5866 |
| 0.5867 |
| 0.5867 |
| 0.5918 |
| 0.5867 |
| 0.5866 |
| 0.5874 |
| 0.5864 |
| 0.5871 |
| 0.5857 |
| 0.5873 |
| 0.5874 |
| 0.5868 |
| 0.5864 |
| 0.5877 |
| 0.5875 |
| 0.5866 |
| 0.5870 |
| 0.5868 |
| 0.5867 |
| 0.5864 |
| 0.5861 |
| 0.5859 |
| 0.5865 |
| 0.5869 |
| 0.5869 |
| 0.5876 |
| 0.5871 |
| 0.5872 |
| 0.5868 |
| 0.5861 |
| 0.5861 |
| 0.5871 |
| 0.5866 |
| 0.5861 |
| 0.5873 |
| 0.5861 |
| 0.5866 |
| 0.5862 |
| 0.5863 |
| 0.5865 |
| 0.5869 |
| 0.5864 |
| 0.5872 |
| 0.5876 |
| 0.5866 |
| 0.5887 |
| 0.5887 |
| 0.5887 |
| 0.5887 |
| 0.5887 |
| 0.5888 |
| 0.5887 |
| 0.5887 |
| 0.5888 |
| 0.5888 |
| 0.5887 |
| 0.5888 |
| 0.5888 |
| 0.5888 |
| 0.5888 |
| 0.5888 |
| 0.5888 |
| 0.5888 |
| 0.5888 |
| 0.5888 |
| 0.5888 |
| 0.5876 |
| 0.5876 |
| 0.5875 |
| 0.5875 |
| 0.5877 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5876 |
| 0.5875 |
| 0.5875 |
| 0.5875 |
| 0.5875 |
| 0.5875 |
| 0.5875 |
| 0.5874 |