Istoria de rate de zi cu zi TTD /HUF întrucât miercuri, 10 martie 2004.
Maxim a fost atins pe
1 dolar din Trinidad-Tobago = 65.5822 forint maghiar
minim asupra
1 dolar din Trinidad-Tobago = 23.4344 forint maghiar
Istoria Prețul de HUF / TTD
| Date | TTD/HUF |
| | 54.5485 |
| | 54.6185 |
| | 53.1516 |
| | 54.1433 |
| | 53.9195 |
| | 53.4143 |
| | 53.1159 |
| | 53.7438 |
| | 52.8127 |
| | 53.1995 |
| | 52.9328 |
| | 52.9739 |
| | 53.1100 |
| | 51.8879 |
| | 51.0429 |
| | 50.8326 |
| | 50.9031 |
| | 50.9281 |
| | 51.8516 |
| | 52.3390 |
| | 51.6903 |
| | 51.0231 |
| | 51.1118 |
| | 51.9943 |
| | 52.0426 |
| | 53.1972 |
| | 52.6707 |
| | 53.8542 |
| | 54.1404 |
| | 54.6476 |
| | 54.3743 |
| | 52.9718 |
| | 52.7032 |
| | 52.2482 |
| | 52.1136 |
| | 51.8158 |
| | 51.9130 |
| | 52.0482 |
| | 51.8720 |
| | 50.3468 |
| | 49.0733 |
| | 50.9179 |
| | 50.5610 |
| | 49.8261 |
| | 50.4585 |
| | 50.5590 |
| | 50.9467 |
| | 51.1192 |
| | 50.9619 |
| | 50.0173 |
| | 50.1236 |
| | 50.0911 |
| | 50.2204 |
| | 50.1811 |
| | 53.9206 |
| | 52.0633 |
| | 52.4775 |
| | 52.7914 |
| | 52.5367 |
| | 54.2142 |
| | 52.9406 |
| | 53.5469 |
| | 54.2212 |
| | 54.4974 |
| | 55.3405 |
| | 55.4446 |
| | 56.0126 |
| | 58.0124 |
| | 57.9899 |
| | 57.9052 |
| | 58.7947 |
| | 58.4426 |
| | 58.8700 |
| | 61.0322 |
| | 62.1130 |
| | 61.6699 |
| | 64.7673 |
| | 62.7341 |
| | 62.3964 |
| | 58.5817 |
| | 57.8102 |
| | 59.9362 |
| | 59.9609 |
| | 60.7211 |
| | 57.8287 |
| | 56.9824 |
| | 57.5238 |
| | 57.4359 |
| | 58.2372 |
| | 59.5552 |
| | 56.8392 |
| | 55.9862 |
| | 55.5756 |
| | 56.4721 |
| | 53.4164 |
| | 53.9782 |
| | 52.6914 |
| | 54.8230 |
| | 52.9655 |
| | 53.4912 |
| | 51.2049 |
| | 49.9591 |
| | 50.3683 |
| | 53.7591 |
| | 48.6480 |
| | 46.4905 |
| | 46.5327 |
| | 45.8433 |
| | 46.6054 |
| | 47.0069 |
| | 45.9705 |
| | 46.6518 |
| | 47.7631 |
| | 48.0143 |
| | 47.9907 |
| | 48.0297 |
| | 47.6860 |
| | 47.9370 |
| | 48.4979 |
| | 47.3910 |
| | 45.8868 |
| | 45.8077 |
| | 46.3416 |
| | 45.8517 |
| | 45.7255 |
| | 45.2589 |
| | 45.0277 |
| | 44.4580 |
| | 43.6005 |
| | 43.1201 |
| | 43.4342 |
| | 43.8838 |
| | 43.9752 |
| | 44.3783 |
| | 44.2592 |
| | 45.0821 |
| | 45.0340 |
| | 44.0790 |
| | 43.7608 |
| | 43.2616 |
| | 43.6540 |
| | 42.5509 |
| | 41.9429 |
| | 41.7571 |
| | 41.8107 |
| | 42.5680 |
| | 43.3726 |
| | 43.9526 |
| | 44.2922 |
| | 44.1415 |
| | 44.2173 |
| | 44.9875 |
| | 45.3196 |
| | 45.1894 |
| | 45.3938 |
| | 45.6935 |
| | 44.5016 |
| | 43.5094 |
| | 43.4327 |
| | 43.8687 |
| | 43.5157 |
| | 43.3342 |
| | 43.9062 |
| | 43.7012 |
| | 43.7003 |
| | 43.8451 |
| | 43.3161 |
| | 42.9784 |
| | 43.7693 |
| | 44.2648 |
| | 44.8502 |
| | 44.6183 |
| | 44.7156 |
| | 46.3023 |
| | 45.5489 |
| | 45.6932 |
| | 44.7522 |
| | 45.1187 |
| | 46.1237 |
| | 45.4130 |
| | 44.5249 |
| | 44.9506 |
| | 43.9613 |
| | 44.0184 |
| | 43.4838 |
| | 43.4406 |
| | 43.3571 |
| | 43.4893 |
| | 45.4999 |
| | 46.3392 |
| | 46.1001 |
| | 46.8337 |
| | 45.4755 |
| | 45.2150 |
| | 44.9405 |
| | 45.8934 |
| | 47.6225 |
| | 47.5969 |
| | 47.9143 |
| | 48.0500 |
| | 48.5134 |
| | 47.9972 |
| | 48.3491 |
| | 49.8662 |
| | 48.1444 |
| | 48.6650 |
| | 45.7141 |
| | 43.6101 |
| | 44.7909 |
| | 46.1078 |
| | 45.8351 |
| | 45.8664 |
| | 45.1418 |
| | 45.2603 |
| | 44.6065 |
| | 44.3541 |
| | 43.5448 |
| | 43.7001 |
| | 44.2263 |
| | 43.5200 |
| | 44.3299 |
| | 44.3953 |
| | 45.1601 |
| | 44.7719 |
| | 44.7282 |
| | 43.6730 |
| | 43.8039 |
| | 43.6881 |
| | 44.3766 |
| | 44.8653 |
| | 45.3061 |
| | 44.9861 |
| | 44.5633 |
| | 44.2364 |
| | 44.3789 |
| | 43.8887 |
| | 43.4655 |
| | 42.6753 |
| | 42.9919 |
| | 43.4106 |
| | 42.8768 |
| | 42.6116 |
| | 42.7610 |
| | 42.1263 |
| | 41.9383 |
| | 42.3258 |
| | 41.8775 |
| | 42.4233 |
| | 42.9022 |
| | 43.2099 |
| | 42.5649 |
| | 42.6696 |
| | 42.6727 |
| | 41.9555 |
| | 41.8169 |
| | 42.0875 |
| | 42.3653 |
| | 41.1228 |
| | 40.8122 |
| | 41.3460 |
| | 41.0442 |
| | 41.2060 |
| | 41.4565 |
| | 41.8790 |
| | 40.9111 |
| | 40.9374 |
| | 41.1927 |
| | 41.3794 |
| | 41.2248 |
| | 41.1530 |
| | 41.5752 |
| | 42.2944 |
| | 42.2910 |
| | 42.1066 |
| | 42.4003 |
| | 41.6087 |
| | 42.6372 |
| | 41.8592 |
| | 42.3564 |
| | 41.7865 |
| | 41.3200 |
| | 41.9785 |
| | 41.0771 |
| | 40.7975 |
| | 41.3052 |
| | 41.5326 |
| | 41.6688 |
| | 41.1909 |
| | 41.8291 |
| | 42.0328 |
| | 41.0725 |
| | 40.8055 |
| | 41.5076 |
| | 40.9503 |
| | 40.9259 |
| | 42.0749 |
| | 41.3650 |
| | 41.3151 |
| | 40.4878 |
| | 40.3457 |
| | 40.6408 |
| | 39.9822 |
| | 39.2641 |
| | 39.1758 |
| | 38.2184 |
| | 37.6708 |
| | 37.2237 |
| | 37.7456 |
| | 37.2607 |
| | 36.9295 |
| | 37.5687 |
| | 37.5739 |
| | 37.8515 |
| | 37.8257 |
| | 37.2721 |
| | 37.6119 |
| | 37.2602 |
| | 37.2140 |
| | 37.3454 |
| | 37.1822 |
| | 38.3017 |
| | 38.4959 |
| | 39.0413 |
| | 39.4733 |
| | 39.6232 |
| | 39.3171 |
| | 38.6901 |
| | 39.4286 |
| | 39.5739 |
| | 39.8640 |
| | 39.7090 |
| | 38.9613 |
| | 38.9159 |
| | 39.1823 |
| | 39.2356 |
| | 38.5229 |
| | 38.3346 |
| | 37.6180 |
| | 38.1876 |
| | 37.5992 |
| | 38.1002 |
| | 38.3361 |
| | 38.0994 |
| | 38.4618 |
| | 38.6874 |
| | 39.6717 |
| | 40.1987 |
| | 40.3240 |
| | 41.1116 |
| | 41.1008 |
| | 40.7487 |
| | 40.6358 |
| | 41.0387 |
| | 40.8330 |
| | 41.6919 |
| | 42.5423 |
| | 42.5169 |
| | 42.6053 |
| | 43.7756 |
| | 43.6354 |
| | 43.0147 |
| | 42.2036 |
| | 42.6967 |
| | 43.5182 |
| | 43.6318 |
| | 43.1765 |
| | 43.1090 |
| | 43.3308 |
| | 42.8678 |
| | 43.2947 |
| | 42.8998 |
| | 43.1776 |
| | 43.4657 |
| | 44.0169 |
| | 43.9435 |
| | 44.4532 |
| | 43.9269 |
| | 43.3534 |
| | 43.5656 |
| | 43.2776 |
| | 42.9922 |
| | 41.2424 |
| | 41.9544 |
| | 42.4439 |
| | 41.5674 |
| | 40.7737 |
| | 40.8979 |
| | 40.7406 |
| | 41.2591 |
| | 41.0647 |
| | 41.4615 |
| | 41.1777 |
| | 40.8800 |
| | 41.2404 |
| | 42.0060 |
| | 41.4924 |
| | 42.4829 |
| | 42.5344 |
| | 43.4993 |
| | 43.6121 |
| | 43.5167 |
| | 42.4029 |
| | 42.3919 |
| | 42.4416 |
| | 43.2530 |
| | 43.0286 |
| | 42.6324 |
| | 42.2256 |
| | 41.9571 |
| | 42.3438 |
| | 42.5572 |
| | 42.2901 |
| | 42.5184 |
| | 43.4110 |
| | 42.5209 |
| | 43.2820 |
| | 43.7659 |
| | 43.9083 |
| | 43.2735 |
| | 43.0202 |
| | 43.3413 |
| | 44.9575 |
| | 45.2359 |
| | 45.3080 |
| | 45.4178 |
| | 45.3460 |
| | 45.1495 |
| | 45.7620 |
| | 45.3672 |
| | 45.2861 |
| | 46.2432 |
| | 45.6540 |
| | 45.5273 |
| | 45.7294 |
| | 44.7855 |
| | 44.5149 |
| | 43.2032 |
| | 43.0362 |
| | 44.0060 |
| | 44.2256 |
| | 43.7419 |
| | 43.6425 |
| | 44.3583 |
| | 44.1546 |
| | 42.9075 |
| | 44.0003 |
| | 44.7113 |
| | 44.2256 |
| | 44.1997 |
| | 44.8947 |
| | 44.2228 |
| | 44.8129 |
| | 44.0810 |
| | 43.1824 |
| | 43.6534 |
| | 43.8928 |
| | 44.5084 |
| | 44.2427 |
| | 42.8786 |
| | 43.1000 |
| | 42.8926 |
| | 43.6991 |
| | 43.8010 |
| | 44.1711 |
| | 43.1407 |
| | 43.3934 |
| | 43.7904 |
| | 45.4634 |
| | 44.3679 |
| | 42.8371 |
| | 42.4835 |
| | 42.5097 |
| | 42.8811 |
| | 43.2798 |
| | 43.6424 |
| | 43.4559 |
| | 42.1723 |
| | 41.8454 |
| | 40.5882 |
| | 40.4592 |
| | 39.0521 |
| | 39.1844 |
| | 38.7619 |
| | 38.8216 |
| | 38.7544 |
| | 39.0395 |
| | 38.8614 |
| | 38.4671 |
| | 37.8535 |
| | 38.0381 |
| | 38.5473 |
| | 38.6920 |
| | 38.3289 |
| | 38.3944 |
| | 38.3259 |
| | 37.7125 |
| | 37.5078 |
| | 37.0499 |
| | 37.0483 |
| | 36.8184 |
| | 36.2247 |
| | 36.0119 |
| | 35.7901 |
| | 35.9173 |
| | 35.3448 |
| | 35.0543 |
| | 35.4295 |
| | 34.7098 |
| | 34.7577 |
| | 34.4564 |
| | 34.6690 |
| | 34.3247 |
| | 34.4548 |
| | 34.6878 |
| | 34.4453 |
| | 34.4512 |
| | 34.7218 |
| | 34.8707 |
| | 35.5095 |
| | 35.1347 |
| | 35.2541 |
| | 35.6313 |
| | 35.2320 |
| | 35.1135 |
| | 35.5774 |
| | 36.2425 |
| | 34.9319 |
| | 34.7595 |
| | 34.1945 |
| | 34.2739 |
| | 33.5153 |
| | 33.9417 |
| | 34.0698 |
| | 34.3659 |
| | 34.9602 |
| | 34.4778 |
| | 34.4393 |
| | 34.7455 |
| | 34.2566 |
| | 33.0865 |
| | 33.4920 |
| | 34.0622 |
| | 33.9539 |
| | 34.3922 |
| | 34.4499 |
| | 34.9856 |
| | 35.4739 |
| | 35.4370 |
| | 34.8105 |
| | 35.1032 |
| | 34.8068 |
| | 35.1547 |
| | 34.9213 |
| | 34.8213 |
| | 34.8973 |
| | 35.7935 |
| | 35.1619 |
| | 35.4936 |
| | 34.0721 |
| | 35.1120 |
| | 35.2166 |
| | 34.8475 |
| | 35.2340 |
| | 35.2926 |
| | 35.2627 |
| | 35.8372 |
| | 35.6300 |
| | 35.2369 |
| | 35.6021 |
| | 36.9370 |
| | 36.8200 |
| | 36.7772 |
| | 36.0771 |
| | 35.7329 |
| | 34.9402 |
| | 34.1652 |
| | 33.9848 |
| | 33.8143 |
| | 34.6446 |
| | 34.3416 |
| | 34.6036 |
| | 34.8509 |
| | 34.5872 |
| | 34.3970 |
| | 34.1541 |
| | 34.3144 |
| | 33.8352 |
| | 34.0438 |
| | 34.6554 |
| | 34.8481 |
| | 34.5180 |
| | 34.5068 |
| | 33.4258 |
| | 33.5767 |
| | 34.2019 |
| | 34.5210 |
| | 34.2589 |
| | 33.7530 |
| | 34.8683 |
| | 35.6082 |
| | 34.6129 |
| | 35.2221 |
| | 35.3826 |
| | 34.8337 |
| | 35.5991 |
| | 37.1462 |
| | 36.9729 |
| | 37.2239 |
| | 35.8666 |
| | 36.3837 |
| | 36.6414 |
| | 37.4033 |
| | 38.4628 |
| | 37.5523 |
| | 36.8417 |
| | 35.8880 |
| | 34.7363 |
| | 34.2831 |
| | 35.9096 |
| | 36.1456 |
| | 35.6757 |
| | 34.7565 |
| | 34.7472 |
| | 34.7161 |
| | 35.3237 |
| | 34.8848 |
| | 34.5153 |
| | 34.3129 |
| | 34.7001 |
| | 35.4541 |
| | 35.6737 |
| | 36.6103 |
| | 38.7685 |
| | 39.1763 |
| | 38.3761 |
| | 37.1460 |
| | 36.8033 |
| | 36.4889 |
| | 35.2610 |
| | 36.6085 |
| | 35.9875 |
| | 36.5694 |
| | 35.2710 |
| | 34.4129 |
| | 33.8272 |
| | 33.8475 |
| | 34.0888 |
| | 35.0147 |
| | 33.9494 |
| | 33.6601 |
| | 32.7290 |
| | 30.9599 |
| | 29.7685 |
| | 30.0063 |
| | 30.0681 |
| | 30.5627 |
| | 29.4882 |
| | 29.5754 |
| | 30.7256 |
| | 30.0229 |
| | 28.8449 |
| | 29.9326 |
| | 29.8111 |
| | 29.1808 |
| | 28.8781 |
| | 29.6701 |
| | 30.4904 |
| | 29.9992 |
| | 29.0845 |
| | 28.1693 |
| | 28.7163 |
| | 29.6470 |
| | 29.0347 |
| | 29.4553 |
| | 30.1576 |
| | 30.4645 |
| | 31.0044 |
| | 30.7000 |
| | 31.0760 |
| | 31.3559 |
| | 32.0420 |
| | 31.4192 |
| | 31.6544 |
| | 31.9575 |
| | 32.6475 |
| | 34.3601 |
| | 33.0021 |
| | 33.6239 |
| | 33.2057 |
| | 33.1245 |
| | 33.4384 |
| | 33.9764 |
| | 31.7893 |
| | 32.1639 |
| | 31.2702 |
| | 30.8336 |
| | 30.9386 |
| | 31.3894 |
| | 31.1820 |
| | 31.4779 |
| | 32.5332 |
| | 34.0808 |
| | 35.1190 |
| | 35.0697 |
| | 35.4104 |
| | 35.0578 |
| | 34.6637 |
| | 33.4947 |
| | 34.1967 |
| | 35.1960 |
| | 35.4214 |
| | 35.1194 |
| | 36.4115 |
| | 36.6477 |
| | 35.7027 |
| | 36.1414 |
| | 38.0380 |
| | 35.6433 |
| | 35.6870 |
| | 35.6359 |
| | 33.5358 |
| | 32.1409 |
| | 31.3251 |
| | 31.3293 |
| | 30.9825 |
| | 30.9826 |
| | 31.3906 |
| | 31.2171 |
| | 30.7029 |
| | 30.9150 |
| | 31.6616 |
| | 31.6548 |
| | 31.8552 |
| | 31.6820 |
| | 30.8744 |
| | 30.3771 |
| | 29.5248 |
| | 29.0852 |
| | 29.6427 |
| | 30.3673 |
| | 30.5227 |
| | 29.8172 |
| | 28.9775 |
| | 29.1604 |
| | 28.5662 |
| | 28.4662 |
| | 28.9349 |
| | 30.1144 |
| | 28.7689 |
| | 28.6644 |
| | 29.3086 |
| | 29.3850 |
| | 29.6359 |
| | 29.8346 |
| | 30.2531 |
| | 30.5985 |
| | 30.6281 |
| | 30.1299 |
| | 31.3250 |
| | 30.5856 |
| | 29.8079 |
| | 30.1972 |
| | 30.8617 |
| | 31.9445 |
| | 31.6347 |
| | 31.5657 |
| | 32.4091 |
| | 32.6599 |
| | 33.2665 |
| | 31.7395 |
| | 32.1800 |
| | 33.7784 |
| | 32.9656 |
| | 34.7454 |
| | 36.1794 |
| | 37.0341 |
| | 34.8529 |
| | 35.0593 |
| | 37.5535 |
| | 36.0815 |
| | 36.2653 |
| | 39.4278 |
| | 38.9744 |
| | 37.1790 |
| | 37.7431 |
| | 35.3501 |
| | 37.2283 |
| | 35.0496 |
| | 34.1766 |
| | 33.4175 |
| | 31.3733 |
| | 29.9188 |
| | 30.4850 |
| | 31.5934 |
| | 32.8302 |
| | 33.2856 |
| | 33.2224 |
| | 34.3323 |
| | 33.4868 |
| | 32.7943 |
| | 35.1325 |
| | 32.5021 |
| | 30.1665 |
| | 29.6801 |
| | 27.3965 |
| | 26.6344 |
| | 27.6561 |
| | 27.5799 |
| | 26.3808 |
| | 25.6648 |
| | 26.0581 |
| | 25.8363 |
| | 24.4198 |
| | 23.8083 |
| | 23.4799 |
| | 23.5575 |
| | 24.1650 |
| | 24.3208 |
| | 25.0198 |
| | 25.8997 |
| | 25.1409 |
| | 24.8370 |
| | 24.8202 |
| | 25.3160 |
| | 25.9179 |
| | 26.0835 |
| | 25.8209 |
| | 25.4039 |
| | 25.5350 |
| | 25.8760 |
| | 26.3532 |
| | 26.7015 |
| | 26.4900 |
| | 27.6258 |
| | 27.7961 |
| | 28.3420 |
| | 28.7570 |
| | 29.1090 |
| | 27.7111 |
| | 28.0146 |
| | 28.4505 |
| | 27.2117 |
| | 27.7570 |
| | 27.6097 |
| | 28.2287 |
| | 28.2861 |
| | 27.3604 |
| | 27.6382 |
| | 27.6908 |
| | 27.7875 |
| | 27.9326 |
| | 27.9394 |
| | 27.8597 |
| | 28.6098 |
| | 28.1581 |
| | 28.4057 |
| | 28.2427 |
| | 28.3558 |
| | 29.4278 |
| | 29.7832 |
| | 29.9286 |
| | 29.9916 |
| | 30.7803 |
| | 29.5792 |
| | 29.1171 |
| | 29.5458 |
| | 28.4589 |
| | 28.5026 |
| | 28.8547 |
| | 28.9114 |
| | 29.3501 |
| | 29.8554 |
| | 30.3826 |
| | 29.6583 |
| | 29.7339 |
| | 29.6070 |
| | 29.2055 |
| | 28.9293 |
| | 29.0539 |
| | 28.9248 |
| | 28.9544 |
| | 29.4036 |
| | 29.5763 |
| | 29.7590 |
| | 29.5945 |
| | 30.3465 |
| | 31.0911 |
| | 30.7175 |
| | 30.6772 |
| | 31.4646 |
| | 31.4832 |
| | 31.7913 |
| | 31.1310 |
| | 31.2036 |
| | 31.1436 |
| | 30.8070 |
| | 30.8093 |
| | 30.9006 |
| | 31.0139 |
| | 30.7872 |
| | 31.5012 |
| | 32.2079 |
| | 32.4522 |
| | 32.6561 |
| | 33.0387 |
| | 33.5863 |
| | 33.8895 |
| | 34.4831 |
| | 34.6403 |
| | 34.4058 |
| | 34.1739 |
| | 34.5761 |
| | 34.5469 |
| | 34.5518 |
| | 34.4868 |
| | 34.4144 |
| | 33.6303 |
| | 33.9601 |
| | 34.7246 |
| | 35.6342 |
| | 35.0628 |
| | 35.1218 |
| | 35.4872 |
| | 34.9035 |
| | 33.9175 |
| | 32.4455 |
| | 32.5894 |
| | 32.9437 |
| | 33.2373 |
| | 32.4242 |
| | 33.3819 |
| | 33.7840 |
| | 34.9704 |
| | 35.2906 |
| | 34.8245 |
| | 35.2087 |
| | 34.3933 |
| | 35.1235 |
| | 33.8885 |
| | 34.0646 |
| | 33.7408 |
| | 33.8218 |
| | 33.4398 |
| | 33.3225 |
| | 32.5536 |
| | 33.0456 |
| | 33.0562 |
| | 34.1674 |
| | 33.8446 |
| | 33.6671 |
| | 34.0113 |
| | 34.1421 |
| | 34.0832 |
| | 34.3760 |
| | 34.4228 |
| | 33.7444 |
| | 33.3048 |
| | 33.9298 |
| | 33.4296 |
| | 33.1711 |
| | 33.5334 |
| | 32.8318 |
| | 32.3785 |
| | 31.7537 |
| | 31.0286 |
| | 32.0397 |
| | 31.9341 |
| | 31.5094 |
| | 31.4946 |
| | 32.0370 |
| | 32.5044 |
| | 32.6286 |
| | 32.7938 |
| | 33.0989 |
| | 32.5404 |
| | 32.4547 |
| | 33.0287 |
| | 32.5580 |
| | 32.5219 |
| | 32.1546 |
| | 31.9583 |
| | 31.0479 |
| | 31.2908 |
| | 30.7548 |
| | 30.6039 |
| | 30.2860 |
| | 30.7111 |
| | 30.5184 |
| | 29.9019 |
| | 29.2393 |
| | 29.2329 |
| | 29.1244 |
| | 29.7943 |
| | 30.1356 |
| | 30.3527 |
| | 30.1298 |
| | 30.1416 |
| | 30.1031 |
| | 30.3581 |
| | 29.1083 |
| | 29.1173 |
| | 29.4079 |
| | 29.9218 |
| | 29.2703 |
| | 29.7717 |
| | 30.3182 |
| | 30.1814 |
| | 30.4212 |
| | 30.8881 |
| | 31.0430 |
| | 31.8097 |
| | 31.7612 |
| | 32.0823 |
| | 32.1672 |
| | 32.6243 |
| | 32.6520 |
| | 32.8532 |
| | 33.1823 |
| | 32.8013 |
| | 32.1506 |
| | 32.2024 |
| | 33.0184 |
| | 32.7971 |
| | 32.1542 |
| | 32.4798 |
| | 32.6783 |
| | 33.2563 |
| | 33.5829 |
| | 33.7789 |
| | 32.7340 |
| | 32.9260 |
| | 33.7158 |
| | 33.8991 |
| | 34.5009 |
| | 33.7101 |
| | 33.8071 |
| | 33.4078 |
| | 32.7757 |
| | 32.8513 |
| | 33.1318 |
| | 32.9271 |
| | 33.1390 |