Istoric dolar din Trinidad-Tobago / Litecoin

Istoria de rate de zi cu zi TTD /LTC întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 dolar din Trinidad-Tobago = 0.0521535 Litecoin

minim asupra

1 dolar din Trinidad-Tobago = 0.0003962 Litecoin

Istoria Prețul de LTC / TTD

Date TTD/LTC
0.0017072
0.0018894
0.0014177
0.0014993
0.0016131
0.0017723
0.0014032
0.0016458
0.0020693
0.0020673
0.0020275
0.0021728
0.0021716
0.0021848
0.0020986
0.0021995
0.0019756
0.0020323
0.0020972
0.0020486
0.0020379
0.0021403
0.0020925
0.0020190
0.0019923
0.0021384
0.0021625
0.0022940
0.0023321
0.0022400
0.0023008
0.0022244
0.0025270
0.0023286
0.0022525
0.0022105
0.0017996
0.0017989
0.0016030
0.0016673
0.0016128
0.0015084
0.0013781
0.0016916
0.0019134
0.0019179
0.0016867
0.0016214
0.0016216
0.0016754
0.0019209
0.0017069
0.0016694
0.0015008
0.0018040
0.0016693
0.0015695
0.0015371
0.0016336
0.0015171
0.0016379
0.0016382
0.0016856
0.0017912
0.0019692
0.0020945
0.0023621
0.0019743
0.0018502
0.0020232
0.0024180
0.0026154
0.0021365
0.0026942
0.0028068
0.0028217
0.0027952
0.0027246
0.0027814
0.0028040
0.0024005
0.0024619
0.0026524
0.0026183
0.0024263
0.0023346
0.0024982
0.0026128
0.0025999
0.0029178
0.0028744
0.0026300
0.0027801
0.0033090
0.0023105
0.0021665
0.0020988
0.0021574
0.0018327
0.0014684
0.0014167
0.0012708
0.0014320
0.0015108
0.0013485
0.0013583
0.0012009
0.0010699
0.0013275
0.0013732
0.0009940
0.0011705
0.0009928
0.0009211
0.0009780
0.0010221
0.0009589
0.0007105
0.0007176
0.0005604
0.0006509
0.0007604
0.0007554
0.0007918
0.0008336
0.0008762
0.0009957
0.0009325
0.0008063
0.0006627
0.0008403
0.0007931
0.0008249
0.0008853
0.0010536
0.0010985
0.0012881
0.0011078
0.0010644
0.0010721
0.0010881
0.0008464
0.0008504
0.0008044
0.0008078
0.0005047
0.0004197
0.0005066
0.0006085
0.0005479
0.0006038
0.0006676
0.0007565
0.0007742
0.0007867
0.0008632
0.0007253
0.0006706
0.0009102
0.0011232
0.0010390
0.0009988
0.0011985
0.0009704
0.0011059
0.0014050
0.0018072
0.0017828
0.0017223
0.0017017
0.0020658
0.0024887
0.0027170
0.0026129
0.0030676
0.0028855
0.0032043
0.0031681
0.0033977
0.0030214
0.0030649
0.0024066
0.0023728
0.0021998
0.0025334
0.0025062
0.0027220
0.0035053
0.0033203
0.0034070
0.0035602
0.0033410
0.0033460
0.0031773
0.0031380
0.0034129
0.0032409
0.0035586
0.0031564
0.0033506
0.0035120
0.0036831
0.0033379
0.0038007
0.0039118
0.0044438
0.0030857
0.0023914
0.0020172
0.0020491
0.0020138
0.0021404
0.0024908
0.0025771
0.0029800
0.0032693
0.0034715
0.0035596
0.0035342
0.0032880
0.0032155
0.0031569
0.0025925
0.0023648
0.0024034
0.0025330
0.0027031
0.0025902
0.0025512
0.0026304
0.0020389
0.0020830
0.0021203
0.0022005
0.0020093
0.0019394
0.0017150
0.0014975
0.0016258
0.0015529
0.0016151
0.0012181
0.0012517
0.0011059
0.0011016
0.0011718
0.0013041
0.0012895
0.0016183
0.0016483
0.0019538
0.0021673
0.0018992
0.0018956
0.0016624
0.0024428
0.0024908
0.0024411
0.0026735
0.0031699
0.0031921
0.0030493
0.0034207
0.0042973
0.0047810
0.0047392
0.0045486
0.0038491
0.0047348
0.0044000
0.0048823
0.0060855
0.0047847
0.0048754
0.0040461
0.0029408
0.0027721
0.0030174
0.0028459
0.0027078
0.0024872
0.0024504
0.0025359
0.0028246
0.0027365
0.0022676
0.0025523
0.0026222
0.0025984
0.0019988
0.0017902
0.0017911
0.0017752
0.0018040
0.0017552
0.0017698
0.0014933
0.0014180
0.0012456
0.0013009
0.0010961
0.0009795
0.0008928
0.0009528
0.0009794
0.0011631
0.0012999
0.0012425
0.0010090
0.0009406
0.0008206
0.0006700
0.0006568
0.0009157
0.0012068
0.0008118
0.0008379
0.0006060
0.0005714
0.0005655
0.0005345
0.0004532
0.0007690
0.0014793
0.0016524
0.0020592
0.0023955
0.0026758
0.0023277
0.0029340
0.0027527
0.0031309
0.0027320
0.0022566
0.0022503
0.0023177
0.0031115
0.0032594
0.0032449
0.0034128
0.0033251
0.0034827
0.0030878
0.0030848
0.0036238
0.0028515
0.0050437
0.0048439
0.0059133
0.0056702
0.0056116
0.0051157
0.0095413
0.0100097
0.0137984
0.0165466
0.0183615
0.0365959
0.0368576
0.0357751
0.0381841
0.0390531
0.0396652
0.0400484
0.0365673
0.0374766
0.0385118
0.0384620
0.0347267
0.0323918
0.0338798
0.0406783
0.0404730
0.0411165
0.0381983
0.0377466
0.0383694
0.0388650
0.0371475
0.0386516
0.0381628
0.0394367
0.0389592
0.0387104
0.0389805
0.0389188
0.0376263
0.0397006
0.0406798
0.0415129
0.0395420
0.0384921
0.0370462
0.0359323
0.0375023
0.0340540
0.0289339
0.0285112
0.0315296
0.0332855
0.0388195
0.0376002
0.0392650
0.0414286
0.0422808
0.0473159
0.0476060
0.0476306
0.0465377
0.0482139
0.0470379
0.0481674
0.0451325
0.0448357
0.0486929
0.0507707
0.0517321
0.0492238
0.0519862
0.0442557
0.0449798
0.0449968
0.0445073
0.0431160
0.0453923
0.0427946
0.0502465
0.0510937