Istoric dolar din Trinidad-Tobago / leu românesc

Istoria de rate de zi cu zi TTD /RON întrucât miercuri, 10 martie 2004.

Maxim a fost atins pe

1 dolar din Trinidad-Tobago = 0.7575 leu românesc

minim asupra

1 dolar din Trinidad-Tobago = 0.3565 leu românesc

Istoria Prețul de RON / TTD

Date TTD/RON
0.6883
0.6895
0.6773
0.6815
0.6749
0.6725
0.6685
0.6750
0.6742
0.6809
0.6808
0.6815
0.6792
0.6731
0.6699
0.6694
0.6618
0.6619
0.6703
0.6791
0.6758
0.6683
0.6688
0.6854
0.6821
0.6899
0.6857
0.6919
0.6916
0.6990
0.6917
0.6861
0.6813
0.6759
0.6712
0.6683
0.6675
0.6636
0.6606
0.6551
0.6486
0.6625
0.6686
0.6688
0.6701
0.6788
0.6849
0.6825
0.6776
0.6691
0.6629
0.6622
0.6588
0.6658
0.6751
0.6792
0.6839
0.6783
0.6723
0.6727
0.6667
0.6656
0.6706
0.6771
0.6792
0.6809
0.6816
0.6900
0.6901
0.6997
0.7101
0.7005
0.7180
0.7318
0.7361
0.7393
0.7499
0.7416
0.7554
0.7244
0.7135
0.7161
0.7152
0.7245
0.7007
0.7084
0.7069
0.7097
0.7169
0.7224
0.6982
0.6874
0.6920
0.6980
0.6817
0.6775
0.6819
0.6955
0.6892
0.6930
0.6802
0.6618
0.6665
0.6759
0.6497
0.6441
0.6441
0.6408
0.6486
0.6430
0.6385
0.6431
0.6436
0.6429
0.6453
0.6462
0.6452
0.6457
0.6485
0.6411
0.6287
0.6287
0.6270
0.6271
0.6297
0.6283
0.6225
0.6215
0.6163
0.6135
0.6159
0.6183
0.6151
0.6174
0.6099
0.6132
0.6163
0.6113
0.6127
0.6082
0.6088
0.5981
0.5953
0.5914
0.5931
0.5964
0.5974
0.6023
0.5998
0.6022
0.6091
0.6133
0.6139
0.6034
0.6037
0.6073
0.5961
0.5908
0.5916
0.5964
0.5954
0.5904
0.5952
0.5889
0.5881
0.5874
0.5845
0.5905
0.5915
0.6010
0.6061
0.6050
0.6056
0.6145
0.6080
0.6104
0.6098
0.6094
0.6141
0.6092
0.6050
0.6062
0.5985
0.6053
0.6020
0.6090
0.6082
0.6064
0.6254
0.6314
0.6331
0.6364
0.6343
0.6317
0.6324
0.6462
0.6568
0.6526
0.6600
0.6554
0.6613
0.6585
0.6616
0.6622
0.6484
0.6716
0.6428
0.6256
0.6387
0.6550
0.6527
0.6466
0.6388
0.6415
0.6369
0.6351
0.6307
0.6316
0.6379
0.6321
0.6389
0.6382
0.6416
0.6374
0.6376
0.6304
0.6346
0.6301
0.6360
0.6388
0.6418
0.6379
0.6353
0.6337
0.6327
0.6302
0.6295
0.6217
0.6225
0.6261
0.6222
0.6195
0.6219
0.6164
0.6119
0.6200
0.6171
0.6217
0.6269
0.6297
0.6257
0.6268
0.6284
0.6232
0.6215
0.6219
0.6276
0.6187
0.6181
0.6220
0.6166
0.6181
0.6191
0.6206
0.6128
0.6158
0.6113
0.6019
0.5985
0.5970
0.6003
0.6078
0.6079
0.6068
0.6101
0.6046
0.6158
0.6057
0.6088
0.6039
0.5971
0.6025
0.5930
0.5873
0.5901
0.5915
0.5910
0.5903
0.6003
0.6063
0.5960
0.5866
0.5908
0.5905
0.5887
0.5946
0.5928
0.5955
0.5879
0.5894
0.5917
0.5817
0.5753
0.5800
0.5681
0.5617
0.5568
0.5647
0.5553
0.5489
0.5630
0.5615
0.5609
0.5617
0.5589
0.5612
0.5565
0.5588
0.5629
0.5587
0.5766
0.5789
0.5823
0.5816
0.5835
0.5803
0.5774
0.5864
0.5906
0.5884
0.5869
0.5813
0.5796
0.5744
0.5764
0.5705
0.5700
0.5645
0.5740
0.5679
0.5760
0.5763
0.5714
0.5765
0.5785
0.5900
0.5962
0.5968
0.6083
0.6130
0.6047
0.6024
0.6081
0.6035
0.6140
0.6217
0.6183
0.6196
0.6304
0.6332
0.6340
0.6223
0.6314
0.6345
0.6384
0.6338
0.6334
0.6323
0.6229
0.6272
0.6222
0.6313
0.6341
0.6462
0.6527
0.6449
0.6286
0.6211
0.6324
0.6320
0.6242
0.6074
0.6123
0.6198
0.6110
0.6028
0.5918
0.5904
0.5943
0.5903
0.5947
0.5944
0.5868
0.5947
0.6016
0.5953
0.6060
0.6036
0.6241
0.6212
0.6173
0.6146
0.6143
0.6114
0.6209
0.6121
0.6073
0.6059
0.6015
0.6116
0.6122
0.6040
0.6061
0.6175
0.6126
0.6222
0.6308
0.6307
0.6246
0.6205
0.6300
0.6557
0.6561
0.6531
0.6522
0.6520
0.6471
0.6552
0.6454
0.6492
0.6587
0.6537
0.6466
0.6494
0.6354
0.6338
0.6162
0.6121
0.6223
0.6203
0.6226
0.6154
0.6252
0.6231
0.6079
0.6295
0.6337
0.6343
0.6289
0.6394
0.6300
0.6362
0.6281
0.6225
0.6269
0.6257
0.6410
0.6401
0.6184
0.6296
0.6255
0.6411
0.6500
0.6552
0.6400
0.6386
0.6369
0.6644
0.6449
0.6255
0.6187
0.6160
0.6175
0.6134
0.6290
0.6123
0.5960
0.5919
0.5761
0.5759
0.5665
0.5681
0.5614
0.5636
0.5605
0.5618
0.5561
0.5504
0.5447
0.5474
0.5514
0.5471
0.5405
0.5387
0.5378
0.5270
0.5261
0.5236
0.5249
0.5205
0.5145
0.5175
0.5096
0.5077
0.5006
0.5043
0.5064
0.5019
0.5029
0.5013
0.5038
0.5007
0.4961
0.4984
0.5002
0.5012
0.5057
0.5058
0.5075
0.5082
0.5077
0.5159
0.5129
0.5112
0.5121
0.5187
0.5197
0.5223
0.5184
0.5149
0.5052
0.5105
0.5066
0.5069
0.5117
0.5135
0.5155
0.5189
0.5131
0.5022
0.5060
0.5137
0.5080
0.5144
0.5156
0.5211
0.5286
0.5217
0.5164
0.5204
0.5173
0.5194
0.5147
0.5226
0.5295
0.5402
0.5319
0.5377
0.5204
0.5325
0.5276
0.5233
0.5265
0.5190
0.5121
0.5158
0.5198
0.5230
0.5281
0.5365
0.5314
0.5297
0.5230
0.5245
0.5198
0.5135
0.5139
0.5040
0.5107
0.5096
0.5135
0.5277
0.5266
0.5230
0.5315
0.5491
0.5424
0.5467
0.5552
0.5563
0.5527
0.5513
0.5471
0.5507
0.5512
0.5465
0.5471
0.5358
0.5470
0.5614
0.5565
0.5708
0.5746
0.5790
0.5818
0.5963
0.5858
0.5829
0.5582
0.5653
0.5599
0.5632
0.5678
0.5621
0.5509
0.5458
0.5338
0.5277
0.5270
0.5293
0.5271
0.5183
0.5188
0.5254
0.5240
0.5204
0.5146
0.5195
0.5191
0.5255
0.5233
0.5274
0.5389
0.5412
0.5289
0.5189
0.5230
0.5196
0.5117
0.5171
0.5120
0.5042
0.5008
0.4903
0.4926
0.4973
0.5009
0.5110
0.5032
0.4970
0.4963
0.4745
0.4630
0.4689
0.4728
0.4723
0.4651
0.4675
0.4811
0.4773
0.4617
0.4703
0.4731
0.4607
0.4489
0.4567
0.4652
0.4592
0.4514
0.4362
0.4438
0.4534
0.4497
0.4586
0.4633
0.4667
0.4755
0.4745
0.4830
0.4906
0.5003
0.4975
0.4925
0.4971
0.5065
0.5229
0.5062
0.5172
0.5175
0.5115
0.5140
0.5184
0.4993
0.4994
0.4881
0.4876
0.4824
0.4878
0.4856
0.4946
0.4992
0.5168
0.5274
0.5281
0.5294
0.5284
0.5237
0.5078
0.5135
0.5211
0.5225
0.5352
0.5399
0.5590
0.5421
0.5475
0.5623
0.5386
0.5349
0.5378
0.5116
0.4943
0.4898
0.4910
0.4823
0.4799
0.4801
0.4818
0.4746
0.4764
0.4832
0.4841
0.4833
0.4788
0.4650
0.4608
0.4524
0.4499
0.4645
0.4661
0.4679
0.4635
0.4535
0.4542
0.4568
0.4586
0.4561
0.4687
0.4603
0.4628
0.4665
0.4691
0.4615
0.4681
0.4720
0.4774
0.4755
0.4742
0.4828
0.4775
0.4718
0.4750
0.4797
0.4862
0.4868
0.4823
0.4904
0.4910
0.4894
0.4742
0.4792
0.4973
0.4927
0.5066
0.5152
0.5246
0.5022
0.4948
0.5138
0.5102
0.5258
0.5461
0.5465
0.5356
0.5388
0.5207
0.5399
0.5211
0.5204
0.5119
0.4762
0.4552
0.4509
0.4664
0.4830
0.4843
0.4806
0.4852
0.4716
0.4663
0.4809
0.4412
0.4496
0.4700
0.4177
0.4024
0.4139
0.4099
0.3896
0.3861
0.3886
0.3879
0.3656
0.3655
0.3629
0.3658
0.3731
0.3750
0.3842
0.3830
0.3734
0.3720
0.3724
0.3726
0.3816
0.3760
0.3720
0.3581
0.3660
0.3738
0.3780
0.3807
0.3879
0.3945
0.3998
0.4015
0.4035
0.3930
0.4080
0.4105
0.3987
0.3910
0.3922
0.3873
0.3949
0.3824
0.3828
0.3866
0.3803
0.3784
0.3708
0.3715
0.3835
0.3748
0.3784
0.3783
0.3853
0.3905
0.3830
0.3855
0.3812
0.3882
0.3733
0.3680
0.3719
0.3625
0.3629
0.3671
0.3655
0.3777
0.3843
0.3929
0.3879
0.3889
0.3862
0.3860
0.3873
0.3929
0.3933
0.3920
0.4003
0.4033
0.4016
0.4105
0.4174
0.4100
0.4109
0.4206
0.4205
0.4215
0.4185
0.4184
0.4179
0.4064
0.4188
0.4171
0.4118
0.4243
0.4347
0.4357
0.4443
0.4428
0.4519
0.4474
0.4467
0.4443
0.4436
0.4465
0.4434
0.4391
0.4397
0.4368
0.4465
0.4357
0.4428
0.4486
0.4554
0.4464
0.4437
0.4618
0.4447
0.4475
0.4331
0.4399
0.4437
0.4390
0.4306
0.4480
0.4625
0.4666
0.4648
0.4604
0.4720
0.4642
0.4735
0.4702
0.4721
0.4822
0.4793
0.4734
0.4801
0.4843
0.5003
0.4902
0.4858
0.4948
0.4977
0.4937
0.5022
0.4966
0.4827
0.4797
0.4817
0.4762
0.4752
0.4695
0.4565
0.4551
0.4459
0.4578
0.4622
0.4604
0.4421
0.4562
0.4713
0.4700
0.4735
0.4826
0.4748
0.4748
0.4788
0.4741
0.4648
0.4607
0.4591
0.4468
0.4489
0.4451
0.4445
0.4455
0.4510
0.4404
0.4289
0.4373
0.4410
0.4408
0.4324
0.4629
0.4595
0.4659
0.4573
0.4731
0.4638
0.4689
0.4646
0.4765
0.4524
0.4699
0.4882
0.4901
0.5040
0.5123
0.5168
0.5307
0.5320
0.5354
0.5381
0.5456
0.5375
0.5447
0.5472
0.5388
0.5308
0.5349
0.5433
0.5434
0.5282
0.5295
0.5295
0.5344
0.5367
0.5418
0.5289
0.5357
0.5435
0.5380
0.5475
0.5393
0.5456
0.5446
0.5412
0.5339
0.5209
0.5180