Istoria de rate de zi cu zi TTD /TRL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar din Trinidad-Tobago = 3 227 069.3277 liră turcească
minim asupra
1 dolar din Trinidad-Tobago = 426 431.8340 liră turcească
Date | TTD/TRL |
---|---|
3 186 224.0791 | |
3 189 368.4066 | |
3 186 583.4993 | |
3 196 115.7259 | |
3 204 911.9549 | |
3 179 794.9944 | |
3 200 768.1229 | |
3 170 281.2946 | |
3 160 680.9077 | |
3 144 773.2690 | |
3 166 441.7613 | |
3 165 529.6814 | |
3 176 426.8105 | |
3 177 275.6006 | |
3 174 752.1213 | |
3 182 078.6926 | |
3 159 867.2394 | |
3 150 687.3299 | |
3 150 603.7883 | |
3 123 698.7417 | |
3 124 614.6614 | |
3 146 483.4348 | |
3 161 808.8942 | |
3 169 208.5446 | |
3 152 814.9630 | |
3 154 105.1346 | |
3 192 694.6152 | |
3 187 658.1983 | |
3 209 744.9382 | |
3 182 146.7891 | |
3 202 229.9652 | |
3 203 444.6930 | |
3 224 884.0000 | |
3 214 794.4542 | |
3 188 596.5033 | |
3 181 307.0099 | |
3 182 573.4987 | |
3 163 329.9182 | |
3 168 335.7267 | |
3 162 052.3461 | |
3 142 934.9021 | |
3 140 410.3168 | |
3 139 601.4811 | |
3 108 752.7378 | |
3 133 729.4079 | |
3 149 867.1950 | |
3 154 807.2991 | |
3 155 394.6185 | |
3 159 843.8170 | |
2 945 596.6378 | |
2 945 459.7982 | |
2 918 354.8038 | |
2 890 957.7062 | |
2 895 787.7248 | |
2 872 189.1423 | |
2 850 130.3963 | |
2 868 699.1212 | |
2 786 081.2576 | |
2 776 265.8084 | |
2 767 451.8392 | |
2 763 642.4321 | |
2 762 417.4446 | |
2 786 200.1890 | |
2 781 046.9402 | |
2 768 450.2420 | |
2 762 531.5933 | |
2 756 688.9196 | |
2 748 100.5470 | |
2 746 906.3967 | |
2 742 698.0298 | |
2 754 002.8379 | |
2 768 798.0767 | |
2 772 496.0963 | |
2 741 451.0200 | |
2 740 892.3876 | |
2 719 007.5847 | |
2 750 002.6088 | |
2 745 279.9923 | |
2 707 844.4205 | |
2 763 925.7214 | |
2 711 588.2929 | |
2 716 488.1140 | |
2 681 398.8143 | |
2 688 218.1257 | |
2 700 335.4813 | |
2 668 740.7921 | |
2 681 150.4954 | |
2 651 290.7781 | |
2 642 343.2534 | |
2 627 707.3616 | |
2 618 637.2400 | |
2 563 553.6022 | |
2 564 754.4543 | |
2 470 024.2856 | |
2 435 025.9785 | |
2 542 552.4322 | |
2 547 881.2249 | |
2 449 948.6281 | |
2 405 872.3591 | |
2 341 147.7758 | |
2 275 338.1560 | |
2 219 218.7757 | |
2 194 439.6976 | |
2 182 471.3019 | |
2 187 841.6077 | |
2 181 736.8830 | |
2 136 443.2076 | |
2 039 489.9305 | |
2 019 265.7097 | |
2 003 847.6918 | |
2 015 375.9250 | |
1 963 255.2886 | |
1 986 148.7159 | |
1 987 601.2195 | |
2 031 420.2853 | |
1 934 751.2195 | |
1 686 513.9923 | |
2 129 541.7323 | |
2 037 226.5174 | |
2 032 327.4738 | |
1 895 207.6827 | |
1 691 031.8549 | |
1 489 994.4306 | |
1 423 597.5659 | |
1 401 484.7410 | |
1 409 712.9555 | |
1 373 063.3970 | |
1 323 850.8416 | |
1 305 926.6099 | |
1 298 124.9976 | |
1 274 175.1991 | |
1 236 551.4261 | |
1 212 753.3176 | |
1 232 620.0940 | |
1 236 786.5701 | |
1 244 857.4445 | |
1 274 275.7484 | |
1 231 319.7757 | |
1 256 485.0196 | |
1 263 567.2202 | |
1 269 352.9560 | |
1 279 994.5281 | |
1 276 314.4576 | |
1 287 428.6265 | |
1 245 386.4337 | |
1 267 422.5246 | |
1 243 856.4191 | |
1 231 780.6636 | |
1 221 102.1758 | |
1 220 800.5393 | |
1 214 338.7194 | |
1 217 838.0901 | |
1 190 245.2143 | |
1 200 513.4388 | |
1 189 105.6606 | |
1 207 426.8277 | |
1 142 837.7505 | |
1 141 435.6293 | |
1 074 992.0217 | |
1 031 280.4823 | |
1 022 766.8287 | |
1 041 214.2967 | |
1 060 892.0147 | |
1 088 896.1306 | |
1 106 795.1206 | |
1 096 317.1469 | |
1 102 183.2585 | |
1 088 088.4451 | |
1 117 421.1786 | |
1 157 033.4473 | |
1 148 598.4883 | |
1 153 379.5654 | |
1 165 966.5276 | |
1 131 448.7299 | |
1 196 854.5510 | |
1 242 315.2024 | |
1 192 644.5926 | |
1 162 977.1064 | |
1 163 567.9637 | |
1 141 884.6878 | |
1 146 432.1628 | |
1 127 262.2853 | |
1 107 811.7856 | |
1 100 218.9020 | |
1 086 159.7350 | |
1 093 192.6092 | |
1 089 969.9411 | |
1 086 586.6213 | |
1 024 887.6407 | |
1 014 716.0417 | |
1 014 099.0642 | |
1 012 298.9556 | |
1 012 225.3674 | |
1 016 457.8502 | |
1 004 934.0726 | |
1 004 629.1338 | |
1 000 720.1089 | |
1 007 239.3373 | |
1 006 490.0892 | |
1 005 377.7796 | |
1 047 608.1690 | |
1 046 258.7454 | |
1 035 185.8858 | |
1 024 424.9547 | |
1 007 430.1416 | |
1 003 636.1045 | |
974 273.6317 | |
979 531.0621 | |
953 496.5857 | |
913 295.2851 | |
914 442.4156 | |
902 695.4597 | |
895 561.1580 | |
892 316.8952 | |
886 030.9662 | |
879 377.3484 | |
875 533.7694 | |
867 041.7660 | |
882 583.7362 | |
878 441.5872 | |
878 815.8569 | |
862 884.4143 | |
860 512.4942 | |
845 863.6623 | |
848 944.4500 | |
846 234.4087 | |
854 035.2343 | |
848 958.6096 | |
847 990.0604 | |
866 832.0948 | |
875 785.3893 | |
864 113.0552 | |
831 819.5961 | |
843 494.5106 | |
848 008.8991 | |
850 052.1801 | |
858 082.0824 | |
862 600.3245 | |
836 175.9844 | |
818 994.0193 | |
819 606.6679 | |
826 225.2322 | |
838 974.4279 | |
843 019.1368 | |
847 004.4008 | |
834 796.8700 | |
856 402.4738 | |
866 079.7764 | |
854 254.3326 | |
857 900.2722 | |
892 697.3527 | |
891 370.5127 | |
893 961.8844 | |
896 764.5512 | |
875 239.1225 | |
857 430.7259 | |
857 171.3998 | |
838 551.8771 | |
811 416.6610 | |
817 327.7852 | |
806 942.5342 | |
801 791.0722 | |
792 687.1129 | |
780 301.2130 | |
777 897.1762 | |
780 958.6773 | |
769 551.5746 | |
784 149.2593 | |
787 005.9517 | |
802 586.8410 | |
790 746.2748 | |
775 297.0975 | |
780 790.4899 | |
796 556.1366 | |
795 661.9199 | |
776 789.2218 | |
781 540.6168 | |
787 307.2036 | |
813 428.0403 | |
785 515.8274 | |
823 971.3121 | |
842 818.6491 | |
857 814.7107 | |
907 299.5282 | |
875 620.5307 | |
915 391.0171 | |
936 689.0070 | |
954 879.8274 | |
981 740.9550 | |
903 970.8575 | |
898 858.5112 | |
1 028 906.8640 | |
791 414.5154 | |
723 442.3593 | |
705 667.4527 | |
718 858.1742 | |
705 056.1159 | |
684 624.7220 | |
695 685.0217 | |
696 600.2572 | |
671 130.1999 | |
681 607.5010 | |
682 648.5096 | |
676 641.7719 | |
651 269.5440 | |
631 800.3770 | |
597 902.3451 | |
606 375.4969 | |
607 896.7423 | |
606 317.2603 | |
583 354.5905 | |
580 905.0433 | |
584 680.0571 | |
569 532.5156 | |
562 468.6354 | |
561 271.3438 | |
561 753.2475 | |
563 944.6873 | |
562 452.8010 | |
557 722.0201 | |
555 579.3712 | |
555 557.2083 | |
562 518.5202 | |
565 796.0068 | |
569 346.2475 | |
568 818.1227 | |
574 887.8474 | |
581 313.3073 | |
573 121.8416 | |
571 607.1633 | |
545 101.8576 | |
542 670.5247 | |
529 078.0748 | |
527 714.3737 | |
516 461.2245 | |
509 145.4046 | |
503 278.6845 | |
514 218.6808 | |
510 791.9089 | |
519 676.2356 | |
525 555.6046 | |
522 795.5799 | |
527 450.3357 | |
518 850.5368 | |
527 418.8479 | |
538 108.7061 | |
523 399.5628 | |
520 772.8544 | |
526 040.9302 | |
528 608.2956 | |
524 304.6884 | |
533 879.5244 | |
531 018.2170 | |
526 515.4790 | |
526 959.4835 | |
532 156.9269 | |
539 230.6324 | |
550 247.8047 | |
555 825.3518 | |
540 097.3392 | |
539 063.4189 | |
543 849.0305 | |
556 883.4465 | |
551 349.6768 | |
537 615.9033 | |
540 792.3873 | |
559 954.1562 | |
558 305.7697 | |
579 921.8859 | |
556 382.4196 | |
556 837.7927 | |
546 236.8778 | |
527 459.6642 | |
521 586.3354 | |
520 706.5442 | |
514 900.4586 | |
519 612.2596 | |
507 884.7070 | |
496 194.8676 | |
461 081.2756 | |
456 818.3660 | |
457 397.0852 | |
460 819.1239 | |
457 078.1642 | |
455 278.4783 | |
451 758.4128 | |
451 121.9098 | |
451 445.9055 | |
449 383.3389 | |
452 736.4449 | |
451 005.4747 | |
448 285.6315 | |
451 227.7426 | |
455 848.6796 | |
448 076.6918 | |
459 249.7822 | |
447 535.6327 | |
444 620.4221 | |
444 883.4502 | |
445 528.6514 | |
447 706.9313 | |
443 237.5009 | |
454 377.6644 | |
454 615.7459 | |
453 950.4283 | |
451 766.6174 | |
429 088.8801 | |
436 710.9265 | |
441 043.6548 | |
435 622.7504 | |
437 214.5918 | |
445 017.6577 | |
440 870.0275 | |
444 056.2708 | |
451 733.2511 | |
457 085.0671 | |
462 151.7011 | |
457 651.7690 | |
454 945.0826 | |
465 221.5166 | |
470 702.6100 | |
477 682.6060 | |
467 565.6801 | |
457 783.3312 | |
457 791.8082 | |
457 834.9830 | |
465 137.8037 | |
456 387.3184 | |
455 616.3530 | |
446 122.4316 | |
449 390.1870 |