Istoria de rate de zi cu zi TTD /UGX întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 dolar din Trinidad-Tobago = 582.0919 șiling ugandez
minim asupra
1 dolar din Trinidad-Tobago = 253.5792 șiling ugandez
Istoria Prețul de UGX / TTD
Date | TTD/UGX |
| 556.3173 |
| 560.5432 |
| 562.7467 |
| 559.8645 |
| 563.7408 |
| 572.3297 |
| 573.1073 |
| 572.9801 |
| 574.5723 |
| 577.8761 |
| 581.3516 |
| 571.5245 |
| 568.9624 |
| 563.2101 |
| 563.7396 |
| 560.7877 |
| 561.2779 |
| 561.2916 |
| 556.9305 |
| 553.1284 |
| 555.4772 |
| 559.6577 |
| 559.7768 |
| 559.5115 |
| 556.0504 |
| 556.9081 |
| 553.8259 |
| 555.9782 |
| 552.3149 |
| 551.8105 |
| 551.6941 |
| 553.3263 |
| 555.0190 |
| 552.7896 |
| 548.2628 |
| 548.8943 |
| 545.0916 |
| 549.7774 |
| 547.6831 |
| 532.7018 |
| 532.7062 |
| 536.7871 |
| 540.3097 |
| 543.8434 |
| 540.7390 |
| 541.6642 |
| 545.7991 |
| 548.9126 |
| 551.0539 |
| 550.7178 |
| 548.8657 |
| 548.3580 |
| 551.4922 |
| 549.6982 |
| 550.7784 |
| 550.4448 |
| 547.7273 |
| 546.7737 |
| 548.4969 |
| 541.8727 |
| 539.4365 |
| 541.4643 |
| 542.9055 |
| 541.3240 |
| 541.1185 |
| 546.3165 |
| 548.4154 |
| 536.3945 |
| 538.0166 |
| 544.7652 |
| 547.8441 |
| 550.3756 |
| 552.0455 |
| 553.5078 |
| 556.1847 |
| 560.3120 |
| 562.5122 |
| 564.7387 |
| 564.5381 |
| 565.7556 |
| 565.0313 |
| 562.6839 |
| 561.2396 |
| 565.0093 |
| 564.7336 |
| 568.4663 |
| 553.1641 |
| 570.7960 |
| 569.6374 |
| 565.7411 |
| 557.7404 |
| 554.5499 |
| 552.3184 |
| 551.7491 |
| 549.3214 |
| 549.4696 |
| 552.8868 |
| 552.9787 |
| 538.8353 |
| 531.8180 |
| 527.3905 |
| 523.5517 |
| 519.3491 |
| 528.4867 |
| 530.5115 |
| 535.3978 |
| 522.8436 |
| 517.7152 |
| 518.0017 |
| 519.4596 |
| 516.6900 |
| 519.6144 |
| 519.3206 |
| 520.1553 |
| 521.3698 |
| 521.7615 |
| 521.2860 |
| 524.3661 |
| 525.2126 |
| 525.2334 |
| 525.9435 |
| 519.7275 |
| 521.5084 |
| 523.9898 |
| 524.7715 |
| 532.7592 |
| 528.4691 |
| 524.5763 |
| 518.6488 |
| 520.9763 |
| 518.5116 |
| 518.7722 |
| 520.5038 |
| 520.6476 |
| 520.7941 |
| 521.2463 |
| 522.7499 |
| 521.9443 |
| 524.3131 |
| 521.5464 |
| 526.0047 |
| 523.7463 |
| 521.3497 |
| 519.4186 |
| 521.5734 |
| 521.6816 |
| 523.0649 |
| 520.3684 |
| 523.3947 |
| 526.2665 |
| 529.8554 |
| 532.9169 |
| 536.4507 |
| 539.7092 |
| 538.3650 |
| 539.6948 |
| 539.6684 |
| 539.4818 |
| 539.9531 |
| 541.3711 |
| 539.2163 |
| 540.2392 |
| 542.1564 |
| 542.4177 |
| 543.6035 |
| 543.9533 |
| 544.2231 |
| 536.7381 |
| 536.4496 |
| 541.1133 |
| 541.3192 |
| 545.0837 |
| 545.9940 |
| 543.4497 |
| 545.1800 |
| 549.2246 |
| 550.0247 |
| 551.3757 |
| 547.5456 |
| 545.0898 |
| 545.1672 |
| 544.5485 |
| 547.5513 |
| 544.6100 |
| 542.2671 |
| 541.8020 |
| 542.7408 |
| 543.3998 |
| 544.8808 |
| 546.3525 |
| 547.8377 |
| 548.0114 |
| 550.5693 |
| 551.3439 |
| 550.6561 |
| 551.9171 |
| 550.9565 |
| 559.5861 |
| 560.5186 |
| 557.9042 |
| 560.9480 |
| 562.4081 |
| 561.9936 |
| 557.9648 |
| 560.2026 |
| 557.2354 |
| 561.6492 |
| 574.6552 |
| 554.6871 |
| 549.8036 |
| 548.5435 |
| 543.1991 |
| 542.4150 |
| 543.8996 |
| 543.4683 |
| 544.5397 |
| 543.0627 |
| 543.1604 |
| 548.6874 |
| 542.7724 |
| 541.9771 |
| 541.2884 |
| 544.9699 |
| 546.8617 |
| 547.6009 |
| 545.1846 |
| 546.0159 |
| 546.6040 |
| 549.3937 |
| 544.8192 |
| 545.9888 |
| 544.2746 |
| 544.4435 |
| 542.2772 |
| 541.6758 |
| 543.2974 |
| 540.8216 |
| 545.3851 |
| 544.7388 |
| 545.2791 |
| 545.5794 |
| 546.1434 |
| 545.6889 |
| 544.6282 |
| 545.9644 |
| 547.6050 |
| 544.5032 |
| 550.4722 |
| 556.6322 |
| 556.3626 |
| 554.1517 |
| 556.3817 |
| 556.6426 |
| 556.5106 |
| 552.9027 |
| 552.0405 |
| 552.0502 |
| 550.9086 |
| 548.1623 |
| 545.2400 |
| 545.9664 |
| 547.7078 |
| 544.3917 |
| 540.8959 |
| 541.1583 |
| 541.9282 |
| 542.7902 |
| 542.1136 |
| 545.9296 |
| 545.8741 |
| 549.4662 |
| 545.6091 |
| 546.8883 |
| 549.7006 |
| 553.6914 |
| 552.1415 |
| 554.8865 |
| 554.1319 |
| 556.0824 |
| 557.1305 |
| 557.8249 |
| 557.4995 |
| 560.8397 |
| 562.2838 |
| 562.8896 |
| 565.2662 |
| 566.7739 |
| 560.1796 |
| 558.0852 |
| 557.6315 |
| 557.1041 |
| 555.6640 |
| 548.5266 |
| 549.4092 |
| 553.6536 |
| 546.7528 |
| 565.7937 |
| 575.8908 |
| 574.1983 |
| 571.2073 |
| 563.6927 |
| 560.3363 |
| 557.4644 |
| 552.7232 |
| 551.1507 |
| 551.4945 |
| 547.2161 |
| 545.0790 |
| 548.6712 |
| 548.6659 |
| 541.1725 |
| 538.6078 |
| 542.4680 |
| 542.0134 |
| 541.0707 |
| 541.0888 |
| 540.3080 |
| 539.5018 |
| 539.7841 |
| 539.5031 |
| 537.4097 |
| 537.3375 |
| 541.7097 |
| 541.0977 |
| 539.8166 |
| 538.7273 |
| 538.7648 |
| 539.9952 |
| 538.8505 |
| 539.6598 |
| 538.2633 |
| 541.5550 |
| 541.9335 |
| 542.2693 |
| 542.9183 |
| 535.7712 |
| 534.2250 |
| 533.2109 |
| 533.0553 |
| 532.0933 |
| 537.4059 |
| 530.8839 |
| 537.0491 |
| 537.8605 |
| 535.8433 |
| 541.6699 |
| 534.0542 |
| 533.3991 |
| 537.8661 |
| 537.3893 |
| 533.4336 |
| 538.2290 |
| 533.4304 |
| 534.9172 |
| 537.5788 |
| 539.8382 |
| 537.5898 |
| 541.1457 |
| 541.8149 |
| 536.9836 |
| 536.0399 |
| 537.3704 |
| 537.1925 |
| 534.5816 |
| 534.8338 |
| 532.8935 |
| 535.2240 |
| 533.3380 |
| 533.3408 |
| 532.9836 |
| 532.1561 |
| 535.2490 |
| 534.8786 |
| 536.3321 |
| 541.7090 |
| 537.1602 |
| 531.6798 |
| 529.6369 |
| 530.6733 |
| 539.2577 |
| 538.9541 |
| 536.0401 |
| 528.5406 |
| 523.1465 |
| 515.9470 |
| 516.8242 |
| 516.9955 |
| 508.5046 |
| 505.6219 |
| 506.0012 |
| 504.3163 |
| 504.3080 |
| 504.3489 |
| 503.7255 |
| 502.5300 |
| 502.2474 |
| 505.5625 |
| 505.2041 |
| 504.3690 |
| 503.8490 |
| 517.5695 |
| 520.5356 |
| 514.1478 |
| 513.9625 |
| 514.3669 |
| 514.7036 |
| 517.0141 |
| 512.1569 |
| 509.5752 |
| 512.2220 |
| 510.7421 |
| 508.0893 |
| 515.9912 |
| 516.4948 |
| 520.4789 |
| 520.7021 |
| 520.9354 |
| 519.2062 |
| 522.5205 |
| 523.3975 |
| 533.0793 |
| 536.0672 |
| 539.3527 |
| 544.3012 |
| 543.0847 |
| 543.5857 |
| 535.0939 |
| 529.8395 |
| 525.2591 |
| 534.3502 |
| 536.1497 |
| 522.6402 |
| 527.9416 |
| 526.8479 |
| 546.7358 |
| 535.4288 |
| 560.1519 |
| 565.9277 |
| 575.0449 |
| 579.6858 |
| 581.4750 |
| 578.7437 |
| 576.9204 |
| 578.1880 |
| 578.2292 |
| 575.9494 |
| 573.9658 |
| 559.2759 |
| 558.7781 |
| 542.1692 |
| 525.2244 |
| 520.2066 |
| 512.4238 |
| 533.0140 |
| 511.2426 |
| 518.3065 |
| 500.4663 |
| 488.2298 |
| 483.1245 |
| 474.6448 |
| 472.3823 |
| 474.2204 |
| 472.1898 |
| 474.2936 |
| 473.2942 |
| 469.2882 |
| 471.5629 |
| 466.0782 |
| 465.7535 |
| 467.1572 |
| 467.6911 |
| 455.3564 |
| 453.2916 |
| 450.6909 |
| 452.1364 |
| 453.4678 |
| 450.0472 |
| 456.5248 |
| 449.7860 |
| 438.2257 |
| 433.2992 |
| 434.6595 |
| 436.3475 |
| 434.8406 |
| 437.5324 |
| 434.3469 |
| 430.2568 |
| 426.5747 |
| 425.7175 |
| 424.3290 |
| 422.1289 |
| 423.5477 |
| 418.7065 |
| 417.4360 |
| 414.0917 |
| 411.5668 |
| 410.3338 |
| 411.3989 |
| 409.9065 |
| 410.7533 |
| 414.1608 |
| 411.9242 |
| 414.3183 |
| 413.2468 |
| 418.5020 |
| 414.9077 |
| 405.9266 |
| 407.0735 |
| 402.0133 |
| 398.9014 |
| 396.6281 |
| 393.4770 |
| 395.5497 |
| 392.3321 |
| 391.6888 |
| 390.0203 |
| 388.7604 |
| 391.2579 |
| 398.3829 |
| 397.6212 |
| 402.2672 |
| 395.1309 |
| 394.0638 |
| 395.2355 |
| 383.5280 |
| 384.2563 |
| 385.5112 |
| 386.5011 |
| 386.6505 |
| 388.5382 |
| 393.5063 |
| 393.6841 |
| 393.9061 |
| 391.0801 |
| 391.4376 |
| 393.9942 |
| 394.4104 |
| 396.4419 |
| 392.7839 |
| 393.8213 |
| 393.3903 |
| 394.3003 |
| 393.0006 |
| 397.2660 |
| 397.3992 |
| 399.3860 |
| 396.7352 |
| 400.5464 |
| 403.4919 |
| 403.7529 |
| 401.7667 |
| 401.6954 |
| 400.5984 |
| 402.7561 |
| 403.7933 |
| 402.0074 |
| 405.0097 |
| 404.2517 |
| 404.4068 |
| 405.1888 |
| 406.4346 |
| 404.1083 |
| 404.6301 |
| 406.3547 |
| 402.6248 |
| 403.3523 |
| 398.8697 |
| 407.0707 |
| 399.0251 |
| 394.2269 |
| 405.5848 |
| 404.2776 |
| 408.2579 |
| 410.6775 |
| 412.8213 |
| 414.9594 |
| 416.0644 |
| 414.9492 |
| 414.9226 |
| 416.9686 |
| 417.3330 |
| 417.5574 |
| 419.1504 |
| 425.7721 |
| 420.2217 |
| 415.6137 |
| 416.0098 |
| 421.6397 |
| 419.2838 |
| 416.0763 |
| 408.8273 |
| 406.6697 |
| 403.2890 |
| 404.6816 |
| 403.1708 |
| 404.1583 |
| 402.4219 |
| 398.7037 |
| 394.7186 |
| 391.3782 |
| 390.8516 |
| 395.2412 |
| 392.6560 |
| 388.8887 |
| 388.0694 |
| 388.3132 |
| 387.3235 |
| 385.6989 |
| 386.4047 |
| 390.3036 |
| 391.6156 |
| 392.7580 |
| 393.3455 |
| 394.2407 |
| 393.5971 |
| 391.6747 |
| 392.2602 |
| 390.0424 |
| 392.8986 |
| 397.2674 |
| 397.4300 |
| 393.6612 |
| 391.9139 |
| 394.7816 |
| 396.7553 |
| 392.5377 |
| 386.8204 |
| 404.9203 |
| 386.6328 |
| 370.0957 |
| 365.1058 |
| 365.9953 |
| 370.4341 |
| 377.9508 |
| 382.5219 |
| 389.1169 |
| 389.2328 |
| 386.4742 |
| 373.5417 |
| 386.6149 |
| 394.0898 |
| 407.8236 |
| 395.6394 |
| 411.0497 |
| 411.0508 |
| 408.2463 |
| 443.8153 |
| 450.1701 |
| 452.9842 |
| 450.7030 |
| 449.8491 |
| 439.4739 |
| 441.3819 |
| 444.5936 |
| 446.6962 |
| 441.5837 |
| 441.6888 |
| 425.3717 |
| 413.1085 |
| 412.1682 |
| 407.4374 |
| 412.8786 |
| 403.3525 |
| 398.8067 |
| 390.1499 |
| 381.4223 |
| 378.4119 |
| 378.7202 |
| 377.3600 |
| 379.3750 |
| 377.9971 |
| 376.4967 |
| 376.8662 |
| 374.9517 |
| 369.6599 |
| 376.1172 |
| 380.7972 |
| 381.3095 |
| 382.5404 |
| 377.0993 |
| 374.4734 |
| 374.4508 |
| 374.9029 |
| 368.5525 |
| 363.8009 |
| 365.7264 |
| 374.6871 |
| 370.6890 |
| 365.4917 |
| 365.9675 |
| 364.6453 |
| 366.0700 |
| 363.6938 |
| 365.2790 |
| 362.4963 |
| 363.8518 |
| 361.4760 |
| 363.2978 |
| 361.5944 |
| 360.5537 |
| 357.5623 |
| 356.1676 |
| 356.1662 |
| 356.5631 |
| 358.3173 |
| 357.9220 |
| 358.8617 |
| 358.6370 |
| 350.9598 |
| 349.7422 |
| 352.9963 |
| 356.6033 |
| 358.1472 |
| 358.3299 |
| 361.0653 |
| 357.6377 |
| 358.1206 |
| 354.4296 |
| 363.0003 |
| 357.5324 |
| 355.5402 |
| 341.4421 |
| 341.8205 |
| 336.4660 |
| 330.2598 |
| 331.1994 |
| 329.3255 |
| 327.8632 |
| 329.0882 |
| 332.5266 |
| 331.4651 |
| 324.8213 |
| 326.0464 |
| 320.7534 |
| 321.2335 |
| 313.3709 |
| 308.1577 |
| 310.7560 |
| 306.3610 |
| 304.1840 |
| 302.6008 |
| 304.1418 |
| 305.1666 |
| 304.3010 |
| 296.5760 |
| 299.6685 |
| 299.4681 |
| 298.7104 |
| 299.0731 |
| 303.0729 |
| 301.5447 |
| 305.2859 |
| 307.8193 |
| 310.3151 |
| 312.1225 |
| 310.7956 |
| 316.5869 |
| 321.0125 |
| 329.7806 |
| 329.8598 |
| 330.5047 |
| 333.0786 |
| 336.2889 |
| 336.4509 |
| 336.2968 |
| 341.1225 |
| 337.9055 |
| 332.5151 |
| 336.9472 |
| 347.1176 |
| 349.9315 |
| 355.9656 |
| 361.9996 |
| 366.0216 |
| 358.7798 |
| 354.9378 |
| 356.0428 |
| 346.6736 |
| 345.0622 |
| 346.2649 |
| 341.0948 |
| 335.7591 |
| 324.1147 |
| 320.0413 |
| 315.3624 |
| 314.5797 |
| 314.0312 |
| 312.2050 |
| 311.8935 |
| 316.5534 |
| 317.7381 |
| 311.3123 |
| 313.5965 |
| 304.0232 |
| 302.3738 |
| 318.2169 |
| 317.9299 |
| 313.3610 |
| 311.7579 |
| 307.7077 |
| 306.5022 |
| 311.7640 |
| 301.6358 |
| 289.4915 |
| 267.2253 |
| 271.6787 |
| 269.4927 |
| 265.6065 |
| 264.7963 |
| 265.2165 |
| 264.4035 |
| 263.3978 |
| 261.1698 |
| 262.7488 |
| 264.3599 |
| 266.6152 |
| 265.0923 |
| 266.3061 |
| 266.4687 |
| 263.8445 |
| 258.8435 |
| 255.5353 |
| 256.0200 |
| 261.6586 |
| 260.7397 |
| 261.2196 |
| 266.4191 |
| 268.0350 |
| 268.8534 |
| 269.2184 |
| 269.2269 |
| 269.6504 |
| 270.0192 |
| 271.0176 |
| 273.2579 |
| 273.2581 |
| 273.2576 |
| 273.2366 |
| 274.4589 |
| 273.2182 |
| 273.7403 |
| 272.8172 |
| 271.2186 |
| 272.5772 |
| 272.3739 |
| 270.8185 |
| 271.7780 |
| 272.0184 |
| 275.2251 |
| 274.4578 |
| 272.8579 |
| 272.8578 |
| 271.6337 |
| 273.0585 |
| 278.6500 |
| 280.0336 |
| 279.0975 |
| 282.0590 |
| 281.0010 |
| 279.5774 |
| 276.7384 |
| 281.2870 |
| 284.1368 |
| 281.4963 |
| 281.3462 |
| 272.0580 |
| 271.9774 |
| 267.0506 |
| 266.6181 |
| 266.5388 |
| 263.5785 |
| 257.5795 |
| 257.1591 |
| 261.4191 |
| 263.2014 |
| 271.1783 |
| 272.2175 |
| 267.9786 |
| 271.0179 |
| 271.0188 |
| 275.8238 |
| 275.1780 |
| 275.9783 |
| 277.5783 |
| 278.2182 |
| 276.1290 |
| 280.2167 |
| 281.3369 |
| 280.6172 |
| 279.4615 |
| 279.8171 |
| 280.9379 |
| 280.4576 |
| 282.6970 |
| 286.7923 |
| 289.0641 |
| 288.7740 |
| 278.2166 |
| 285.8566 |
| 287.6168 |
| 287.1774 |
| 288.4574 |
| 291.8574 |
| 291.1766 |
| 291.1774 |
| 291.6570 |
| 291.5769 |
| 293.9774 |
| 293.2368 |
| 296.4330 |
| 297.5765 |
| 296.4168 |
| 295.8163 |
| 297.0964 |
| 296.7757 |
| 296.4573 |
| 296.7764 |
| 296.0171 |
| 293.8163 |
| 294.8980 |
| 296.3317 |
| 293.1940 |
| 295.6937 |
| 296.3314 |
| 294.3806 |
| 296.3314 |
| 295.8537 |
| 295.8527 |
| 294.6596 |
| 292.0294 |
| 291.0739 |
| 291.5517 |
| 292.3480 |
| 291.8705 |
| 290.3568 |
| 290.6491 |
| 291.5194 |
| 289.5438 |
| 291.8187 |
| 291.3580 |
| 291.8752 |
| 292.1988 |
| 291.6784 |
| 290.8772 |
| 288.7788 |
| 291.2382 |
| 291.9185 |
| 290.0996 |
| 290.3190 |
| 291.9034 |
| 288.1342 |
| 287.3341 |
| 290.7234 |
| 292.1611 |
| 291.3628 |
| 293.0800 |
| 294.4279 |
| 294.4776 |
| 292.5526 |
| 295.1169 |
| 296.9680 |
| 296.3098 |
| 297.0179 |
| 297.6760 |
| 296.5139 |
| 293.6685 |
| 292.9855 |
| 291.2114 |
| 294.0991 |
| 291.1714 |
| 287.3335 |
| 285.9657 |
| 281.2331 |
| 278.9182 |
| 277.8453 |
| 276.9585 |
| 278.0126 |
| 278.2878 |
| 279.3679 |
| 275.8515 |
| 281.5287 |
| 281.7059 |
| 283.9513 |
| 282.2229 |
| 280.0707 |
| 283.1729 |
| 283.8692 |
| 280.8237 |
| 280.0010 |
| 273.9399 |
| 272.8347 |
| 271.2988 |
| 272.8401 |
| 271.7505 |
| 272.6236 |
| 272.4178 |
| 274.6386 |
| 273.7696 |
| 274.7088 |
| 274.8978 |
| 275.5001 |
| 279.1878 |
| 275.7997 |
| 273.4958 |
| 278.9867 |
| 280.5494 |
| 278.7431 |
| 278.1446 |
| 276.4894 |
| 274.9390 |
| 276.5080 |
| 279.0671 |
| 277.0637 |
| 278.7066 |
| 279.1061 |
| 280.7502 |
| 274.7782 |
| 274.3009 |
| 277.9846 |
| 278.5548 |
| 276.8180 |
| 278.8656 |
| 279.0112 |
| 282.0453 |
| 278.2332 |
| 277.6024 |
| 279.3466 |
| 281.3781 |
| 285.7465 |
| 292.6751 |
| 295.3806 |
| 293.2434 |
| 298.4757 |
| 301.1603 |
| 303.0945 |
| 295.8564 |
| 305.6774 |
| 312.2759 |
| 309.1942 |
| 308.9042 |
| 310.6347 |
| 313.4159 |