Istoria de rate de zi cu zi TVD /BHD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Dolar Tuvaluan = 0.30550 dinar din Bahrain
minim asupra
1 Dolar Tuvaluan = 0.21590 dinar din Bahrain
Istoria Prețul de BHD / TVD
Date | TVD/BHD |
| 0.24509 |
| 0.24411 |
| 0.25289 |
| 0.25895 |
| 0.25668 |
| 0.25978 |
| 0.25883 |
| 0.26415 |
| 0.26325 |
| 0.26623 |
| 0.26207 |
| 0.25785 |
| 0.25402 |
| 0.25869 |
| 0.26108 |
| 0.26332 |
| 0.26174 |
| 0.27153 |
| 0.27109 |
| 0.26887 |
| 0.26141 |
| 0.26465 |
| 0.26566 |
| 0.26982 |
| 0.27884 |
| 0.27255 |
| 0.27769 |
| 0.27267 |
| 0.27067 |
| 0.26801 |
| 0.26803 |
| 0.26760 |
| 0.26905 |
| 0.27208 |
| 0.27083 |
| 0.27153 |
| 0.27235 |
| 0.26813 |
| 0.26936 |
| 0.26531 |
| 0.26980 |
| 0.27288 |
| 0.27583 |
| 0.27966 |
| 0.28396 |
| 0.28226 |
| 0.27874 |
| 0.27650 |
| 0.27450 |
| 0.27338 |
| 0.27280 |
| 0.27802 |
| 0.28063 |
| 0.27500 |
| 0.27145 |
| 0.27646 |
| 0.27652 |
| 0.27731 |
| 0.27801 |
| 0.27707 |
| 0.28151 |
| 0.28380 |
| 0.28547 |
| 0.28382 |
| 0.29118 |
| 0.29314 |
| 0.29238 |
| 0.29141 |
| 0.29224 |
| 0.29655 |
| 0.29191 |
| 0.29353 |
| 0.29303 |
| 0.28760 |
| 0.28744 |
| 0.28817 |
| 0.29214 |
| 0.28829 |
| 0.29177 |
| 0.29784 |
| 0.29320 |
| 0.28951 |
| 0.28733 |
| 0.29114 |
| 0.28967 |
| 0.29045 |
| 0.29006 |
| 0.28658 |
| 0.28486 |
| 0.28519 |
| 0.27888 |
| 0.27707 |
| 0.27504 |
| 0.27565 |
| 0.27470 |
| 0.26551 |
| 0.26837 |
| 0.26770 |
| 0.27230 |
| 0.27143 |
| 0.26672 |
| 0.27311 |
| 0.27411 |
| 0.27449 |
| 0.27753 |
| 0.27024 |
| 0.27154 |
| 0.26902 |
| 0.26854 |
| 0.26941 |
| 0.26407 |
| 0.26331 |
| 0.26286 |
| 0.25884 |
| 0.26143 |
| 0.25989 |
| 0.26418 |
| 0.25477 |
| 0.24681 |
| 0.24622 |
| 0.24428 |
| 0.24185 |
| 0.24349 |
| 0.24023 |
| 0.23496 |
| 0.22968 |
| 0.23055 |
| 0.21873 |
| 0.23162 |
| 0.24797 |
| 0.24690 |
| 0.24963 |
| 0.25330 |
| 0.25123 |
| 0.25250 |
| 0.25509 |
| 0.25901 |
| 0.26044 |
| 0.26186 |
| 0.26421 |
| 0.26131 |
| 0.25983 |
| 0.25701 |
| 0.25716 |
| 0.25574 |
| 0.25705 |
| 0.25834 |
| 0.25964 |
| 0.25759 |
| 0.25891 |
| 0.25458 |
| 0.25356 |
| 0.25485 |
| 0.25543 |
| 0.25836 |
| 0.25925 |
| 0.25299 |
| 0.25471 |
| 0.25512 |
| 0.25489 |
| 0.25657 |
| 0.26074 |
| 0.26543 |
| 0.26491 |
| 0.26328 |
| 0.26229 |
| 0.26227 |
| 0.25871 |
| 0.26284 |
| 0.26376 |
| 0.26104 |
| 0.26075 |
| 0.26231 |
| 0.26356 |
| 0.26648 |
| 0.27017 |
| 0.27038 |
| 0.26837 |
| 0.26777 |
| 0.26782 |
| 0.26745 |
| 0.26638 |
| 0.26730 |
| 0.27068 |
| 0.26947 |
| 0.26606 |
| 0.27182 |
| 0.27075 |
| 0.26976 |
| 0.27131 |
| 0.26978 |
| 0.26706 |
| 0.26538 |
| 0.27074 |
| 0.27022 |
| 0.27871 |
| 0.27273 |
| 0.27586 |
| 0.27086 |
| 0.27210 |
| 0.26701 |
| 0.26709 |
| 0.26906 |
| 0.26679 |
| 0.27166 |
| 0.27372 |
| 0.27063 |
| 0.26891 |
| 0.27495 |
| 0.27665 |
| 0.27736 |
| 0.27473 |
| 0.27934 |
| 0.28063 |
| 0.27910 |
| 0.28117 |
| 0.28297 |
| 0.27877 |
| 0.28207 |
| 0.28140 |
| 0.28722 |
| 0.28811 |
| 0.28483 |
| 0.28618 |
| 0.28344 |
| 0.28379 |
| 0.28997 |
| 0.28917 |
| 0.29025 |
| 0.29029 |
| 0.28892 |
| 0.29285 |
| 0.29110 |
| 0.29763 |
| 0.29542 |
| 0.29782 |
| 0.29662 |
| 0.29674 |
| 0.30488 |
| 0.30240 |
| 0.30007 |
| 0.29535 |
| 0.29445 |
| 0.29053 |
| 0.28910 |
| 0.28385 |
| 0.28667 |
| 0.28599 |
| 0.28388 |
| 0.28848 |
| 0.29487 |
| 0.29674 |
| 0.29226 |
| 0.29453 |
| 0.29964 |
| 0.30166 |
| 0.30249 |
| 0.29922 |
| 0.30048 |
| 0.30078 |
| 0.29579 |
| 0.29848 |
| 0.30275 |
| 0.29960 |
| 0.29586 |
| 0.28674 |
| 0.28886 |
| 0.28636 |
| 0.28528 |
| 0.28167 |
| 0.28274 |
| 0.27971 |
| 0.28243 |
| 0.27971 |
| 0.27763 |
| 0.27997 |
| 0.28500 |
| 0.28525 |
| 0.28311 |
| 0.28650 |
| 0.28581 |
| 0.29004 |
| 0.28473 |
| 0.28549 |
| 0.28909 |
| 0.28869 |
| 0.28679 |
| 0.28820 |
| 0.28565 |
| 0.28661 |
| 0.28143 |
| 0.27807 |
| 0.27008 |
| 0.27021 |
| 0.27245 |
| 0.28301 |
| 0.28172 |
| 0.28219 |
| 0.27737 |
| 0.28343 |
| 0.28999 |
| 0.28697 |
| 0.28642 |
| 0.28745 |
| 0.28622 |
| 0.28847 |
| 0.28788 |
| 0.28555 |
| 0.28358 |
| 0.28523 |
| 0.28563 |
| 0.28717 |
| 0.28889 |
| 0.28866 |
| 0.28521 |
| 0.28183 |
| 0.28683 |
| 0.28361 |
| 0.28298 |
| 0.28036 |
| 0.27853 |
| 0.27415 |
| 0.27104 |
| 0.27205 |
| 0.27369 |
| 0.27606 |
| 0.28701 |
| 0.29063 |
| 0.28910 |
| 0.28443 |
| 0.28761 |
| 0.28277 |
| 0.28663 |
| 0.28351 |
| 0.27786 |
| 0.27026 |
| 0.26708 |
| 0.26677 |
| 0.27005 |
| 0.26630 |
| 0.26408 |
| 0.25839 |
| 0.26446 |
| 0.27501 |
| 0.27344 |
| 0.26813 |
| 0.27205 |
| 0.27452 |
| 0.27107 |
| 0.27205 |
| 0.26862 |