Istoria de rate de zi cu zi TWD /PHP întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 dolar nou din Taiwan = 1.8891 peso filipinez
minim asupra
1 dolar nou din Taiwan = 1.2488 peso filipinez
Istoria Prețul de PHP / TWD
Date | TWD/PHP |
| 1.7762 |
| 1.7645 |
| 1.7589 |
| 1.7613 |
| 1.7556 |
| 1.7684 |
| 1.7586 |
| 1.7639 |
| 1.7772 |
| 1.7757 |
| 1.7832 |
| 1.7871 |
| 1.7972 |
| 1.8072 |
| 1.7959 |
| 1.7864 |
| 1.7991 |
| 1.8055 |
| 1.7777 |
| 1.7770 |
| 1.7644 |
| 1.7603 |
| 1.7583 |
| 1.7528 |
| 1.7346 |
| 1.7423 |
| 1.7586 |
| 1.7544 |
| 1.7581 |
| 1.7710 |
| 1.7584 |
| 1.7707 |
| 1.7746 |
| 1.7765 |
| 1.7821 |
| 1.7825 |
| 1.7644 |
| 1.7817 |
| 1.7744 |
| 1.7406 |
| 1.7406 |
| 1.7583 |
| 1.7724 |
| 1.7773 |
| 1.7956 |
| 1.8091 |
| 1.8251 |
| 1.8338 |
| 1.8334 |
| 1.8111 |
| 1.8237 |
| 1.8071 |
| 1.8066 |
| 1.8145 |
| 1.8372 |
| 1.8111 |
| 1.8003 |
| 1.8077 |
| 1.8087 |
| 1.8084 |
| 1.8260 |
| 1.8146 |
| 1.7954 |
| 1.7978 |
| 1.7971 |
| 1.8161 |
| 1.7954 |
| 1.7981 |
| 1.8132 |
| 1.8325 |
| 1.8259 |
| 1.8433 |
| 1.8506 |
| 1.8272 |
| 1.8035 |
| 1.8200 |
| 1.8397 |
| 1.8555 |
| 1.8566 |
| 1.8538 |
| 1.8310 |
| 1.8410 |
| 1.8590 |
| 1.8514 |
| 1.8686 |
| 1.8637 |
| 1.8495 |
| 1.8358 |
| 1.8723 |
| 1.8850 |
| 1.8745 |
| 1.8530 |
| 1.8536 |
| 1.8209 |
| 1.7959 |
| 1.7993 |
| 1.8056 |
| 1.7715 |
| 1.7635 |
| 1.7679 |
| 1.7811 |
| 1.7938 |
| 1.8442 |
| 1.8369 |
| 1.8483 |
| 1.8333 |
| 1.8475 |
| 1.8417 |
| 1.8566 |
| 1.8425 |
| 1.8612 |
| 1.8678 |
| 1.8526 |
| 1.8471 |
| 1.8136 |
| 1.7916 |
| 1.8178 |
| 1.8197 |
| 1.8159 |
| 1.8248 |
| 1.8062 |
| 1.8015 |
| 1.8161 |
| 1.8254 |
| 1.8175 |
| 1.8109 |
| 1.8213 |
| 1.8464 |
| 1.8083 |
| 1.8033 |
| 1.8129 |
| 1.7945 |
| 1.7966 |
| 1.8244 |
| 1.8141 |
| 1.7830 |
| 1.7941 |
| 1.8132 |
| 1.7951 |
| 1.7641 |
| 1.7481 |
| 1.7416 |
| 1.7327 |
| 1.7228 |
| 1.7317 |
| 1.7126 |
| 1.7072 |
| 1.7254 |
| 1.7201 |
| 1.7394 |
| 1.7208 |
| 1.7102 |
| 1.7015 |
| 1.6981 |
| 1.7136 |
| 1.7218 |
| 1.7204 |
| 1.7458 |
| 1.7493 |
| 1.7120 |
| 1.7234 |
| 1.7191 |
| 1.7204 |
| 1.7161 |
| 1.7167 |
| 1.7085 |
| 1.7078 |
| 1.7111 |
| 1.7085 |
| 1.7067 |
| 1.6861 |
| 1.6925 |
| 1.6885 |
| 1.6862 |
| 1.6952 |
| 1.6920 |
| 1.6905 |
| 1.6975 |
| 1.6848 |
| 1.6629 |
| 1.6708 |
| 1.6554 |
| 1.6582 |
| 1.6538 |
| 1.6549 |
| 1.6563 |
| 1.6741 |
| 1.6721 |
| 1.6758 |
| 1.6748 |
| 1.6794 |
| 1.6775 |
| 1.6941 |
| 1.6938 |
| 1.6952 |
| 1.6803 |
| 1.6832 |
| 1.6889 |
| 1.7001 |
| 1.6840 |
| 1.6985 |
| 1.6911 |
| 1.6883 |
| 1.6679 |
| 1.6750 |
| 1.6806 |
| 1.6955 |
| 1.7022 |
| 1.6853 |
| 1.7016 |
| 1.6809 |
| 1.6837 |
| 1.6904 |
| 1.6817 |
| 1.6876 |
| 1.7041 |
| 1.6886 |
| 1.6997 |
| 1.6879 |
| 1.6880 |
| 1.6788 |
| 1.6716 |
| 1.6774 |
| 1.6670 |
| 1.6686 |
| 1.6713 |
| 1.6642 |
| 1.6747 |
| 1.6748 |
| 1.6854 |
| 1.6848 |
| 1.6694 |
| 1.6830 |
| 1.6913 |
| 1.6632 |
| 1.6652 |
| 1.6700 |
| 1.6711 |
| 1.6595 |
| 1.6468 |
| 1.6438 |
| 1.6454 |
| 1.6428 |
| 1.6458 |
| 1.6513 |
| 1.6647 |
| 1.6588 |
| 1.6589 |
| 1.6449 |
| 1.6578 |
| 1.6780 |
| 1.6856 |
| 1.6791 |
| 1.6863 |
| 1.6862 |
| 1.6721 |
| 1.6910 |
| 1.6997 |
| 1.7011 |
| 1.7108 |
| 1.6925 |
| 1.6785 |
| 1.6884 |
| 1.6968 |
| 1.6905 |
| 1.7005 |
| 1.7055 |
| 1.7072 |
| 1.6917 |
| 1.7011 |
| 1.7143 |
| 1.7192 |
| 1.7221 |
| 1.7121 |
| 1.7192 |
| 1.6992 |
| 1.6988 |
| 1.7209 |
| 1.7346 |
| 1.7338 |
| 1.7448 |
| 1.7524 |
| 1.7482 |
| 1.7727 |
| 1.7673 |
| 1.7575 |
| 1.7513 |
| 1.7409 |
| 1.7367 |
| 1.7360 |
| 1.7347 |
| 1.7271 |
| 1.7372 |
| 1.7516 |
| 1.7537 |
| 1.7643 |
| 1.7504 |
| 1.7612 |
| 1.7683 |
| 1.7801 |
| 1.7729 |
| 1.7574 |
| 1.7532 |
| 1.7586 |
| 1.7414 |
| 1.7422 |
| 1.7724 |
| 1.7734 |
| 1.7774 |
| 1.7945 |
| 1.7965 |
| 1.7872 |
| 1.7780 |
| 1.7744 |
| 1.7738 |
| 1.8021 |
| 1.7699 |
| 1.7578 |
| 1.7602 |
| 1.7424 |
| 1.7059 |
| 1.6994 |
| 1.6760 |
| 1.6693 |
| 1.6827 |
| 1.6770 |
| 1.6872 |
| 1.6761 |
| 1.6874 |
| 1.6972 |
| 1.6941 |
| 1.7100 |
| 1.7023 |
| 1.6990 |
| 1.6866 |
| 1.6776 |
| 1.6803 |
| 1.7009 |
| 1.6955 |
| 1.7004 |
| 1.6888 |
| 1.6977 |
| 1.6905 |
| 1.6661 |
| 1.6700 |
| 1.6715 |
| 1.6668 |
| 1.6625 |
| 1.6558 |
| 1.6565 |
| 1.6450 |
| 1.6412 |
| 1.6424 |
| 1.6545 |
| 1.6557 |
| 1.6498 |
| 1.6519 |
| 1.6590 |
| 1.6439 |
| 1.6314 |
| 1.6167 |
| 1.6514 |
| 1.6564 |
| 1.6391 |
| 1.6257 |
| 1.6273 |
| 1.6392 |
| 1.6385 |
| 1.6074 |
| 1.6054 |
| 1.5860 |
| 1.5877 |
| 1.5755 |
| 1.5507 |
| 1.5409 |
| 1.5430 |
| 1.5619 |
| 1.5659 |
| 1.5478 |
| 1.5573 |
| 1.5606 |
| 1.5367 |
| 1.5460 |
| 1.5337 |
| 1.5231 |
| 1.5267 |
| 1.5381 |
| 1.5391 |
| 1.5397 |
| 1.5265 |
| 1.4984 |
| 1.4957 |
| 1.4631 |
| 1.4637 |
| 1.4769 |
| 1.4899 |
| 1.4883 |
| 1.4634 |
| 1.4623 |
| 1.4657 |
| 1.4565 |
| 1.4531 |
| 1.4380 |
| 1.4259 |
| 1.4269 |
| 1.4354 |
| 1.4289 |
| 1.4310 |
| 1.4558 |
| 1.4545 |
| 1.4417 |
| 1.4264 |
| 1.4236 |
| 1.4286 |
| 1.4234 |
| 1.4324 |
| 1.4209 |
| 1.4303 |
| 1.4289 |
| 1.4283 |
| 1.4386 |
| 1.4361 |
| 1.4263 |
| 1.4231 |
| 1.4250 |
| 1.4142 |
| 1.4257 |
| 1.4355 |
| 1.4372 |
| 1.4389 |
| 1.4415 |
| 1.4449 |
| 1.4433 |
| 1.4348 |
| 1.4401 |
| 1.4394 |
| 1.4338 |
| 1.4243 |
| 1.4127 |
| 1.4236 |
| 1.4105 |
| 1.4229 |
| 1.4349 |
| 1.4332 |
| 1.4329 |
| 1.4220 |
| 1.4372 |
| 1.4519 |
| 1.4481 |
| 1.4478 |
| 1.4495 |
| 1.4522 |
| 1.4537 |
| 1.4547 |
| 1.4602 |
| 1.4543 |
| 1.4492 |
| 1.4437 |
| 1.4623 |
| 1.4579 |
| 1.4536 |
| 1.4518 |
| 1.4417 |
| 1.4247 |
| 1.4265 |
| 1.4259 |
| 1.4310 |
| 1.4278 |
| 1.4025 |
| 1.4028 |
| 1.4010 |
| 1.3964 |
| 1.4048 |
| 1.4055 |
| 1.3952 |
| 1.4081 |
| 1.4139 |
| 1.4079 |
| 1.4094 |
| 1.4068 |
| 1.4132 |
| 1.4256 |
| 1.4320 |
| 1.4439 |
| 1.4527 |
| 1.4619 |
| 1.4651 |
| 1.4753 |
| 1.4742 |
| 1.4747 |
| 1.4741 |
| 1.4763 |
| 1.4788 |
| 1.4749 |
| 1.4689 |
| 1.4544 |
| 1.4563 |
| 1.4620 |
| 1.4562 |
| 1.4615 |
| 1.4555 |
| 1.4453 |
| 1.4458 |
| 1.4519 |
| 1.4547 |
| 1.4625 |
| 1.4599 |
| 1.4624 |
| 1.4519 |
| 1.4597 |
| 1.4502 |
| 1.4476 |
| 1.4476 |
| 1.4748 |
| 1.4709 |
| 1.4687 |
| 1.4733 |
| 1.4840 |
| 1.4692 |
| 1.4764 |
| 1.4724 |
| 1.4683 |
| 1.4727 |
| 1.4681 |
| 1.4692 |
| 1.4833 |
| 1.4958 |
| 1.4960 |
| 1.4957 |
| 1.4851 |
| 1.4826 |
| 1.4793 |
| 1.4806 |
| 1.4870 |
| 1.4900 |
| 1.4755 |
| 1.4814 |
| 1.4764 |
| 1.4720 |
| 1.4732 |
| 1.4636 |
| 1.4672 |
| 1.4678 |
| 1.4669 |
| 1.4690 |
| 1.4622 |
| 1.4704 |
| 1.4894 |
| 1.4878 |
| 1.4760 |
| 1.4586 |
| 1.4569 |
| 1.4525 |
| 1.4454 |
| 1.4464 |
| 1.4546 |
| 1.4504 |
| 1.4386 |
| 1.4541 |
| 1.4361 |
| 1.4332 |
| 1.4021 |
| 1.3922 |
| 1.3761 |
| 1.3781 |
| 1.3830 |
| 1.3966 |
| 1.3828 |
| 1.3778 |
| 1.3756 |
| 1.3672 |
| 1.3615 |
| 1.3663 |
| 1.3711 |
| 1.3724 |
| 1.3675 |
| 1.3716 |
| 1.3688 |
| 1.3721 |
| 1.3879 |
| 1.4038 |
| 1.4045 |
| 1.4111 |
| 1.4124 |
| 1.4155 |
| 1.4134 |
| 1.4081 |
| 1.4073 |
| 1.4090 |
| 1.4128 |
| 1.4162 |
| 1.4096 |
| 1.4100 |
| 1.4140 |
| 1.4181 |
| 1.4161 |
| 1.4242 |
| 1.4223 |
| 1.4194 |
| 1.4008 |
| 1.4047 |
| 1.4098 |
| 1.4131 |
| 1.3970 |
| 1.3977 |
| 1.3950 |
| 1.3972 |
| 1.3962 |
| 1.4029 |
| 1.4010 |
| 1.4232 |
| 1.4160 |
| 1.4360 |
| 1.4477 |
| 1.4688 |
| 1.4632 |
| 1.4481 |
| 1.4450 |
| 1.4453 |
| 1.4485 |
| 1.4497 |
| 1.4488 |
| 1.4516 |
| 1.4519 |
| 1.4541 |
| 1.4437 |
| 1.4527 |
| 1.4540 |
| 1.4411 |
| 1.4395 |
| 1.4385 |
| 1.4476 |
| 1.4438 |
| 1.4596 |
| 1.4628 |
| 1.4493 |
| 1.4378 |
| 1.4465 |
| 1.4441 |
| 1.4342 |
| 1.4403 |
| 1.4313 |
| 1.4340 |
| 1.4233 |
| 1.4259 |
| 1.4380 |
| 1.4340 |
| 1.4238 |
| 1.4372 |
| 1.4316 |
| 1.4675 |
| 1.4616 |
| 1.4537 |
| 1.4611 |
| 1.4640 |
| 1.4696 |
| 1.4692 |
| 1.4556 |
| 1.4689 |
| 1.4864 |
| 1.4920 |
| 1.5015 |
| 1.5038 |
| 1.5082 |
| 1.5041 |
| 1.5072 |
| 1.5047 |
| 1.5046 |
| 1.5032 |
| 1.4992 |
| 1.4885 |
| 1.4945 |
| 1.4877 |
| 1.4880 |
| 1.4807 |
| 1.4736 |
| 1.4723 |
| 1.4765 |
| 1.4707 |
| 1.4634 |
| 1.4793 |
| 1.4883 |
| 1.4952 |
| 1.5262 |
| 1.5337 |
| 1.5315 |
| 1.5176 |
| 1.5040 |
| 1.4928 |
| 1.4875 |
| 1.4607 |
| 1.4519 |
| 1.4550 |
| 1.4559 |
| 1.4442 |
| 1.4283 |
| 1.4061 |
| 1.4087 |
| 1.4033 |
| 1.4115 |
| 1.4007 |
| 1.3983 |
| 1.3895 |
| 1.3896 |
| 1.3913 |
| 1.4084 |
| 1.4105 |
| 1.4213 |
| 1.4169 |
| 1.4233 |
| 1.4400 |
| 1.4442 |
| 1.4386 |
| 1.4429 |
| 1.4426 |
| 1.4318 |
| 1.4382 |
| 1.4416 |
| 1.4435 |
| 1.4490 |
| 1.4200 |
| 1.4342 |
| 1.4164 |
| 1.4112 |
| 1.4179 |
| 1.4183 |
| 1.4205 |
| 1.4227 |
| 1.4339 |
| 1.4364 |
| 1.4367 |
| 1.4384 |
| 1.4381 |
| 1.4416 |
| 1.4480 |
| 1.4537 |
| 1.4470 |
| 1.4440 |
| 1.4348 |
| 1.4471 |
| 1.4350 |
| 1.4409 |
| 1.4263 |
| 1.4283 |
| 1.4663 |
| 1.4558 |
| 1.4483 |
| 1.4504 |
| 1.4651 |
| 1.4497 |
| 1.4438 |
| 1.4427 |
| 1.4493 |
| 1.4675 |
| 1.4714 |
| 1.4866 |
| 1.4786 |
| 1.4826 |
| 1.4756 |
| 1.4672 |
| 1.4548 |
| 1.4660 |
| 1.4623 |
| 1.4628 |
| 1.4565 |
| 1.4631 |
| 1.4646 |
| 1.4670 |
| 1.4668 |
| 1.4470 |
| 1.4534 |
| 1.4376 |
| 1.4390 |
| 1.4347 |
| 1.4556 |
| 1.4397 |
| 1.4216 |
| 1.4193 |
| 1.4395 |
| 1.4276 |
| 1.4208 |
| 1.4048 |
| 1.3932 |
| 1.3936 |
| 1.3858 |
| 1.3840 |
| 1.3913 |
| 1.3972 |
| 1.4045 |
| 1.4065 |
| 1.4303 |
| 1.4286 |
| 1.4395 |
| 1.4351 |
| 1.4350 |
| 1.4551 |
| 1.4666 |
| 1.4922 |
| 1.4879 |
| 1.4778 |
| 1.4755 |
| 1.4729 |
| 1.4691 |
| 1.4548 |
| 1.4645 |
| 1.4627 |
| 1.4445 |
| 1.4664 |
| 1.4653 |
| 1.4614 |
| 1.4494 |
| 1.4477 |
| 1.4203 |
| 1.4388 |
| 1.4441 |
| 1.4582 |
| 1.4902 |
| 1.5010 |
| 1.4795 |
| 1.4627 |
| 1.4630 |
| 1.4528 |
| 1.4391 |
| 1.4293 |
| 1.4025 |
| 1.3842 |
| 1.3834 |
| 1.3890 |
| 1.3834 |
| 1.3733 |
| 1.3689 |
| 1.3682 |
| 1.3685 |
| 1.3524 |
| 1.3331 |
| 1.3041 |
| 1.2953 |
| 1.2829 |
| 1.2778 |
| 1.2664 |
| 1.2628 |
| 1.2677 |
| 1.2540 |
| 1.2593 |
| 1.2720 |
| 1.2717 |
| 1.2705 |
| 1.2851 |
| 1.3095 |
| 1.3200 |
| 1.3365 |
| 1.3274 |
| 1.3469 |
| 1.3529 |
| 1.3518 |
| 1.3438 |
| 1.3572 |
| 1.3781 |
| 1.3693 |
| 1.3972 |
| 1.4101 |
| 1.4062 |
| 1.4130 |
| 1.4197 |
| 1.3838 |
| 1.3815 |
| 1.3818 |
| 1.3643 |
| 1.3861 |
| 1.4046 |
| 1.4032 |
| 1.4048 |
| 1.3886 |
| 1.4093 |
| 1.3846 |
| 1.3859 |
| 1.3854 |
| 1.4148 |
| 1.4241 |
| 1.4261 |
| 1.4328 |
| 1.4358 |
| 1.4463 |
| 1.4606 |
| 1.4532 |
| 1.4684 |
| 1.4618 |
| 1.4813 |
| 1.4575 |
| 1.4564 |
| 1.4601 |
| 1.4781 |
| 1.4892 |
| 1.4893 |
| 1.4920 |
| 1.4933 |
| 1.5094 |
| 1.5142 |
| 1.5135 |
| 1.5255 |
| 1.5507 |
| 1.5183 |
| 1.5137 |
| 1.5186 |
| 1.5156 |
| 1.4984 |
| 1.5042 |
| 1.5047 |
| 1.5134 |
| 1.5092 |
| 1.5287 |
| 1.5247 |
| 1.5349 |
| 1.5410 |
| 1.5551 |
| 1.5642 |
| 1.5666 |
| 1.5659 |
| 1.5715 |
| 1.5869 |
| 1.6048 |
| 1.6130 |
| 1.6414 |
| 1.6324 |
| 1.6350 |
| 1.6311 |
| 1.6449 |
| 1.6478 |
| 1.6396 |
| 1.6528 |
| 1.6360 |
| 1.6220 |
| 1.6129 |
| 1.5787 |
| 1.5795 |
| 1.5682 |
| 1.5702 |
| 1.5727 |
| 1.5765 |
| 1.5719 |
| 1.6001 |
| 1.6012 |
| 1.5928 |
| 1.6145 |
| 1.6325 |
| 1.6537 |
| 1.6443 |
| 1.6468 |
| 1.6065 |
| 1.6052 |
| 1.6098 |
| 1.5981 |
| 1.6113 |
| 1.6147 |
| 1.6284 |
| 1.6359 |
| 1.6232 |
| 1.6366 |
| 1.6423 |
| 1.6688 |
| 1.6752 |
| 1.6847 |
| 1.6924 |
| 1.7026 |
| 1.7147 |
| 1.7313 |
| 1.7276 |
| 1.7406 |
| 1.7461 |
| 1.7541 |
| 1.7592 |
| 1.7558 |
| 1.7437 |
| 1.7603 |
| 1.7666 |
| 1.7723 |
| 1.7787 |
| 1.7575 |
| 1.7487 |
| 1.7404 |
| 1.7456 |
| 1.7363 |
| 1.7355 |
| 1.7281 |
| 1.7262 |
| 1.7270 |
| 1.7191 |
| 1.7350 |
| 1.7197 |
| 1.7333 |
| 1.7512 |
| 1.7706 |
| 1.7561 |
| 1.7426 |
| 1.7286 |
| 1.7277 |
| 1.7366 |
| 1.7434 |
| 1.7498 |
| 1.7425 |
| 1.7687 |
| 1.7483 |
| 1.7356 |
| 1.7402 |
| 1.7485 |
| 1.7479 |
| 1.7333 |
| 1.7159 |
| 1.7088 |
| 1.6828 |
| 1.6678 |
| 1.6680 |
| 1.6676 |
| 1.6607 |
| 1.6616 |
| 1.6591 |
| 1.6586 |
| 1.6549 |
| 1.6530 |
| 1.6412 |
| 1.6338 |
| 1.6350 |
| 1.6398 |
| 1.6464 |
| 1.6510 |
| 1.6561 |
| 1.6549 |
| 1.6651 |
| 1.6649 |
| 1.6661 |
| 1.6649 |
| 1.6703 |
| 1.6709 |
| 1.6610 |
| 1.6610 |
| 1.6763 |
| 1.6739 |
| 1.6914 |
| 1.7108 |
| 1.7056 |
| 1.7007 |
| 1.6961 |