Istoria de rate de zi cu zi TZS /JMD întrucât sâmbătă, 13 martie 2004.
Maxim a fost atins pe
1 șiling tanzanian = 0.07028 dolar jamaican
minim asupra
1 șiling tanzanian = 0.04735 dolar jamaican
Istoria Prețul de JMD / TZS
Date | TZS/JMD |
| 0.06008 |
| 0.06007 |
| 0.05991 |
| 0.05982 |
| 0.06019 |
| 0.06057 |
| 0.06083 |
| 0.06109 |
| 0.06136 |
| 0.06143 |
| 0.06165 |
| 0.06144 |
| 0.06095 |
| 0.06164 |
| 0.06184 |
| 0.06139 |
| 0.06145 |
| 0.06163 |
| 0.06187 |
| 0.06213 |
| 0.06183 |
| 0.06197 |
| 0.06229 |
| 0.06227 |
| 0.06168 |
| 0.06178 |
| 0.06183 |
| 0.06218 |
| 0.06151 |
| 0.06170 |
| 0.06163 |
| 0.06174 |
| 0.06162 |
| 0.06161 |
| 0.06185 |
| 0.06171 |
| 0.06166 |
| 0.06227 |
| 0.06299 |
| 0.06297 |
| 0.06350 |
| 0.06342 |
| 0.06347 |
| 0.06410 |
| 0.06464 |
| 0.06512 |
| 0.06524 |
| 0.06522 |
| 0.06532 |
| 0.06562 |
| 0.06524 |
| 0.06508 |
| 0.06487 |
| 0.06488 |
| 0.06546 |
| 0.06576 |
| 0.06599 |
| 0.06617 |
| 0.06612 |
| 0.06600 |
| 0.06587 |
| 0.06582 |
| 0.06557 |
| 0.06536 |
| 0.06476 |
| 0.06531 |
| 0.06571 |
| 0.06592 |
| 0.06591 |
| 0.06614 |
| 0.06603 |
| 0.06591 |
| 0.06579 |
| 0.06577 |
| 0.06533 |
| 0.06549 |
| 0.06578 |
| 0.06519 |
| 0.06510 |
| 0.06520 |
| 0.06516 |
| 0.06477 |
| 0.06462 |
| 0.06471 |
| 0.06506 |
| 0.06539 |
| 0.06562 |
| 0.06539 |
| 0.06500 |
| 0.06472 |
| 0.06453 |
| 0.06473 |
| 0.06526 |
| 0.06577 |
| 0.06602 |
| 0.06627 |
| 0.06654 |
| 0.06665 |
| 0.06651 |
| 0.06640 |
| 0.06653 |
| 0.06589 |
| 0.06609 |
| 0.06655 |
| 0.06698 |
| 0.06741 |
| 0.06790 |
| 0.06766 |
| 0.06766 |
| 0.06735 |
| 0.06742 |
| 0.06720 |
| 0.06695 |
| 0.06679 |
| 0.06693 |
| 0.06730 |
| 0.06744 |
| 0.06768 |
| 0.06776 |
| 0.06765 |
| 0.06750 |
| 0.06712 |
| 0.06649 |
| 0.06565 |
| 0.06435 |
| 0.06413 |
| 0.06377 |
| 0.06408 |
| 0.06460 |
| 0.06501 |
| 0.06537 |
| 0.06662 |
| 0.06668 |
| 0.06664 |
| 0.06659 |
| 0.06678 |
| 0.06650 |
| 0.06582 |
| 0.06459 |
| 0.06467 |
| 0.06474 |
| 0.06461 |
| 0.06397 |
| 0.06429 |
| 0.06437 |
| 0.06482 |
| 0.06534 |
| 0.06610 |
| 0.06556 |
| 0.06491 |
| 0.06387 |
| 0.06380 |
| 0.06274 |
| 0.06315 |
| 0.06333 |
| 0.06454 |
| 0.06502 |
| 0.06512 |
| 0.06469 |
| 0.06402 |
| 0.06327 |
| 0.06279 |
| 0.06223 |
| 0.06159 |
| 0.06142 |
| 0.06149 |
| 0.06174 |
| 0.06167 |
| 0.06240 |
| 0.06322 |
| 0.06353 |
| 0.06306 |
| 0.06320 |
| 0.06260 |
| 0.06297 |
| 0.06279 |
| 0.06228 |
| 0.06100 |
| 0.06106 |
| 0.06119 |
| 0.06182 |
| 0.06323 |
| 0.06420 |
| 0.06493 |
| 0.06410 |
| 0.06379 |
| 0.06342 |
| 0.06264 |
| 0.06244 |
| 0.06123 |
| 0.06037 |
| 0.06032 |
| 0.06054 |
| 0.06060 |
| 0.06090 |
| 0.06177 |
| 0.06259 |
| 0.06325 |
| 0.06204 |
| 0.06175 |
| 0.06073 |
| 0.06023 |
| 0.05871 |
| 0.05834 |
| 0.05847 |
| 0.05860 |
| 0.05870 |
| 0.05843 |
| 0.05925 |
| 0.06023 |
| 0.06104 |
| 0.06067 |
| 0.06039 |
| 0.05986 |
| 0.05797 |
| 0.05739 |
| 0.05766 |
| 0.05738 |
| 0.05742 |
| 0.06117 |
| 0.06114 |
| 0.06115 |
| 0.06108 |
| 0.06095 |
| 0.06084 |
| 0.06042 |
| 0.05956 |
| 0.05921 |
| 0.05917 |
| 0.05837 |
| 0.05862 |
| 0.05894 |
| 0.05930 |
| 0.05969 |
| 0.05892 |
| 0.05892 |
| 0.05843 |
| 0.05868 |
| 0.05880 |
| 0.05929 |
| 0.05860 |
| 0.05853 |
| 0.05718 |
| 0.05719 |
| 0.05635 |
| 0.05652 |
| 0.05680 |
| 0.05898 |
| 0.05846 |
| 0.05910 |
| 0.05912 |
| 0.05843 |
| 0.05792 |
| 0.05581 |
| 0.05571 |
| 0.05487 |
| 0.05414 |
| 0.05335 |
| 0.05319 |
| 0.05386 |
| 0.05439 |
| 0.05582 |
| 0.05743 |
| 0.05793 |
| 0.05753 |
| 0.05733 |
| 0.05706 |
| 0.05643 |
| 0.05559 |
| 0.05542 |
| 0.05556 |
| 0.05553 |
| 0.05545 |
| 0.05521 |
| 0.05484 |
| 0.05471 |
| 0.05531 |
| 0.05561 |
| 0.05622 |
| 0.05690 |
| 0.05814 |
| 0.05832 |
| 0.05874 |
| 0.05945 |
| 0.05960 |
| 0.05995 |
| 0.06014 |
| 0.06005 |
| 0.05970 |
| 0.05928 |
| 0.05906 |
| 0.05849 |
| 0.05797 |
| 0.05735 |
| 0.05709 |
| 0.05686 |
| 0.05771 |
| 0.05742 |
| 0.05677 |
| 0.05575 |
| 0.05543 |
| 0.05503 |
| 0.05500 |
| 0.05471 |
| 0.05458 |
| 0.05456 |
| 0.05484 |
| 0.05502 |
| 0.05575 |
| 0.05591 |
| 0.05636 |
| 0.05679 |
| 0.05658 |
| 0.05611 |
| 0.05589 |
| 0.05554 |
| 0.05553 |
| 0.05530 |
| 0.05539 |
| 0.05541 |
| 0.05531 |
| 0.05535 |
| 0.05548 |
| 0.05580 |
| 0.05602 |
| 0.05605 |
| 0.05624 |
| 0.05661 |
| 0.05634 |
| 0.05629 |
| 0.05648 |
| 0.05686 |
| 0.05703 |
| 0.05738 |
| 0.05806 |
| 0.05829 |
| 0.05836 |
| 0.05744 |
| 0.05713 |
| 0.05691 |
| 0.05683 |
| 0.05722 |
| 0.05711 |
| 0.05656 |
| 0.05709 |
| 0.05713 |
| 0.05779 |
| 0.05800 |
| 0.05796 |
| 0.05848 |
| 0.05843 |
| 0.05838 |
| 0.05833 |
| 0.05780 |
| 0.05805 |
| 0.05786 |
| 0.05777 |
| 0.05761 |
| 0.05759 |
| 0.05758 |
| 0.05735 |
| 0.05722 |
| 0.05772 |
| 0.05737 |
| 0.05718 |
| 0.05726 |
| 0.05771 |
| 0.05712 |
| 0.05761 |
| 0.05757 |
| 0.05674 |
| 0.05775 |
| 0.05828 |
| 0.05910 |
| 0.05909 |
| 0.05881 |
| 0.05898 |
| 0.05889 |
| 0.05933 |
| 0.05925 |
| 0.05923 |
| 0.05920 |
| 0.05932 |
| 0.05888 |
| 0.05868 |
| 0.05869 |
| 0.05847 |
| 0.05850 |
| 0.05841 |
| 0.05828 |
| 0.05786 |
| 0.05825 |
| 0.05802 |
| 0.05795 |
| 0.05790 |
| 0.05791 |
| 0.05783 |
| 0.05764 |
| 0.05810 |
| 0.05805 |
| 0.05736 |
| 0.05752 |
| 0.05721 |
| 0.05720 |
| 0.05720 |
| 0.05704 |
| 0.05658 |
| 0.05631 |
| 0.05657 |
| 0.05580 |
| 0.05603 |
| 0.05592 |
| 0.05591 |
| 0.05588 |
| 0.05581 |
| 0.05619 |
| 0.05602 |
| 0.05547 |
| 0.05585 |
| 0.05567 |
| 0.05575 |
| 0.05536 |
| 0.05533 |
| 0.05557 |
| 0.05530 |
| 0.05577 |
| 0.05644 |
| 0.05637 |
| 0.05585 |
| 0.05588 |
| 0.05532 |
| 0.05558 |
| 0.05585 |
| 0.05581 |
| 0.05507 |
| 0.05508 |
| 0.05448 |
| 0.05463 |
| 0.05460 |
| 0.05487 |
| 0.05461 |
| 0.05449 |
| 0.05465 |
| 0.05490 |
| 0.05488 |
| 0.05540 |
| 0.05560 |
| 0.05463 |
| 0.05600 |
| 0.05390 |
| 0.05326 |
| 0.05712 |
| 0.05251 |
| 0.05130 |
| 0.05237 |
| 0.05338 |
| 0.05507 |
| 0.05650 |
| 0.05722 |
| 0.05787 |
| 0.05772 |
| 0.05853 |
| 0.06036 |
| 0.06181 |
| 0.06200 |
| 0.06194 |
| 0.06213 |
| 0.06209 |
| 0.06304 |
| 0.06367 |
| 0.06294 |
| 0.06309 |
| 0.06295 |
| 0.06530 |
| 0.06365 |
| 0.06462 |
| 0.06572 |
| 0.06599 |
| 0.06644 |
| 0.06740 |
| 0.06611 |
| 0.06503 |
| 0.06506 |
| 0.06527 |
| 0.06550 |
| 0.06624 |
| 0.06614 |
| 0.06576 |
| 0.06642 |
| 0.06669 |
| 0.06674 |
| 0.06713 |
| 0.06730 |
| 0.06763 |
| 0.06778 |
| 0.06764 |
| 0.06759 |
| 0.06760 |
| 0.06779 |
| 0.06780 |
| 0.06793 |
| 0.06759 |
| 0.06773 |
| 0.06738 |
| 0.06758 |
| 0.06625 |
| 0.06596 |
| 0.06607 |
| 0.06670 |
| 0.06675 |
| 0.06706 |
| 0.06687 |
| 0.06680 |
| 0.06689 |
| 0.06713 |
| 0.06713 |
| 0.06706 |
| 0.06686 |
| 0.06658 |
| 0.06663 |
| 0.06654 |
| 0.06644 |
| 0.06645 |
| 0.06625 |
| 0.06628 |
| 0.06603 |
| 0.06597 |
| 0.06599 |
| 0.06562 |
| 0.06689 |
| 0.06633 |
| 0.06698 |
| 0.06440 |
| 0.06460 |
| 0.06405 |
| 0.06394 |
| 0.06363 |
| 0.06506 |
| 0.06512 |
| 0.06514 |
| 0.06469 |
| 0.06455 |
| 0.06427 |
| 0.06390 |
| 0.06348 |
| 0.06309 |
| 0.06273 |
| 0.06287 |
| 0.06275 |
| 0.06273 |
| 0.06257 |
| 0.06250 |
| 0.06253 |
| 0.06257 |
| 0.06262 |
| 0.06218 |
| 0.06172 |
| 0.06161 |
| 0.06112 |
| 0.06061 |
| 0.06042 |
| 0.06049 |
| 0.06036 |
| 0.06046 |
| 0.06068 |
| 0.06090 |
| 0.06085 |
| 0.06105 |
| 0.06108 |
| 0.06051 |
| 0.06045 |
| 0.05971 |
| 0.05947 |
| 0.05877 |
| 0.05821 |
| 0.05737 |
| 0.05827 |
| 0.05741 |
| 0.05787 |
| 0.05777 |
| 0.05789 |
| 0.05814 |
| 0.05831 |
| 0.05849 |
| 0.05770 |
| 0.05721 |
| 0.05703 |
| 0.05668 |
| 0.05685 |
| 0.05698 |
| 0.05684 |
| 0.05713 |
| 0.05706 |
| 0.05708 |
| 0.05692 |
| 0.05668 |
| 0.05679 |
| 0.05686 |
| 0.05676 |
| 0.05674 |
| 0.05678 |
| 0.05650 |
| 0.05655 |
| 0.05657 |
| 0.05630 |
| 0.05599 |
| 0.05595 |
| 0.05592 |
| 0.05589 |
| 0.05566 |
| 0.05591 |
| 0.05559 |
| 0.05574 |
| 0.05526 |
| 0.05500 |
| 0.05532 |
| 0.05534 |
| 0.05476 |
| 0.05456 |
| 0.05478 |
| 0.05483 |
| 0.05446 |
| 0.05445 |
| 0.05435 |
| 0.05444 |
| 0.05413 |
| 0.05429 |
| 0.05418 |
| 0.05416 |
| 0.05422 |
| 0.05405 |
| 0.05430 |
| 0.05461 |
| 0.05421 |
| 0.05454 |
| 0.05445 |
| 0.05405 |
| 0.05328 |
| 0.05193 |
| 0.05113 |
| 0.05025 |
| 0.04891 |
| 0.04818 |
| 0.04998 |
| 0.04923 |
| 0.05036 |
| 0.05048 |
| 0.05167 |
| 0.05124 |
| 0.05236 |
| 0.05240 |
| 0.05274 |
| 0.05288 |
| 0.05271 |
| 0.05226 |
| 0.05355 |
| 0.05366 |
| 0.05440 |
| 0.05522 |
| 0.05356 |
| 0.05267 |
| 0.05289 |
| 0.05345 |
| 0.05454 |
| 0.05462 |
| 0.05538 |
| 0.05538 |
| 0.05595 |
| 0.05620 |
| 0.05632 |
| 0.05667 |
| 0.05661 |
| 0.05637 |
| 0.05760 |
| 0.05816 |
| 0.05774 |
| 0.05736 |
| 0.05754 |
| 0.05728 |
| 0.05761 |
| 0.05774 |
| 0.05777 |
| 0.05772 |
| 0.05739 |
| 0.05850 |
| 0.05844 |
| 0.05800 |
| 0.05936 |
| 0.05961 |
| 0.05951 |
| 0.05897 |
| 0.05839 |
| 0.05847 |
| 0.05774 |
| 0.05806 |
| 0.05780 |
| 0.05794 |
| 0.05743 |
| 0.05783 |
| 0.05885 |
| 0.05738 |
| 0.05727 |
| 0.05738 |
| 0.05712 |
| 0.05695 |
| 0.05722 |
| 0.05715 |
| 0.05728 |
| 0.05729 |
| 0.05781 |
| 0.05825 |
| 0.05786 |
| 0.05827 |
| 0.05890 |
| 0.05954 |
| 0.06004 |
| 0.06047 |
| 0.06301 |
| 0.05924 |
| 0.06218 |
| 0.06308 |
| 0.06374 |
| 0.06321 |
| 0.06521 |
| 0.06559 |
| 0.06535 |
| 0.06555 |
| 0.06568 |
| 0.06580 |
| 0.06609 |
| 0.06576 |
| 0.06620 |
| 0.06589 |
| 0.06614 |
| 0.06641 |
| 0.06594 |
| 0.06631 |
| 0.06660 |
| 0.06540 |
| 0.06699 |
| 0.06673 |
| 0.06477 |
| 0.06156 |
| 0.06252 |
| 0.06546 |
| 0.06673 |
| 0.06686 |
| 0.06692 |
| 0.06693 |
| 0.06667 |
| 0.06841 |
| 0.06740 |
| 0.06763 |
| 0.06818 |
| 0.06743 |
| 0.06740 |
| 0.06732 |
| 0.06735 |
| 0.06569 |
| 0.06669 |
| 0.06689 |
| 0.06480 |
| 0.06660 |
| 0.06730 |
| 0.06777 |
| 0.06792 |
| 0.06765 |
| 0.06818 |
| 0.06745 |
| 0.06727 |
| 0.06731 |
| 0.06624 |
| 0.06780 |
| 0.06654 |
| 0.06568 |
| 0.06682 |
| 0.06636 |
| 0.06642 |
| 0.06842 |
| 0.06970 |
| 0.06844 |
| 0.06952 |
| 0.06719 |
| 0.06810 |
| 0.06567 |
| 0.06435 |
| 0.06256 |
| 0.05904 |
| 0.05904 |
| 0.05999 |
| 0.05948 |
| 0.06047 |
| 0.06093 |
| 0.05986 |
| 0.05914 |
| 0.05737 |
| 0.06123 |
| 0.06170 |
| 0.06161 |
| 0.05812 |
| 0.05633 |
| 0.05853 |
| 0.05878 |
| 0.06104 |
| 0.06180 |
| 0.06197 |
| 0.06319 |
| 0.06258 |
| 0.06239 |
| 0.06153 |
| 0.06248 |
| 0.06204 |
| 0.06212 |
| 0.06077 |
| 0.06165 |
| 0.06119 |
| 0.06091 |
| 0.06063 |
| 0.06053 |
| 0.06153 |
| 0.06045 |
| 0.05902 |
| 0.05997 |
| 0.05841 |
| 0.05844 |
| 0.05802 |
| 0.05937 |
| 0.05858 |
| 0.05884 |
| 0.05941 |
| 0.05737 |
| 0.06093 |
| 0.05965 |
| 0.06039 |
| 0.06083 |
| 0.06147 |
| 0.06244 |
| 0.06193 |
| 0.06146 |
| 0.06131 |
| 0.06199 |
| 0.06206 |
| 0.06019 |
| 0.06217 |
| 0.06396 |
| 0.06239 |
| 0.06038 |
| 0.05986 |
| 0.06133 |
| 0.06181 |
| 0.06278 |
| 0.06131 |
| 0.06055 |
| 0.06300 |
| 0.06163 |
| 0.05620 |
| 0.05614 |
| 0.05651 |
| 0.05632 |
| 0.05488 |
| 0.05361 |
| 0.05369 |
| 0.05418 |
| 0.05386 |
| 0.05416 |
| 0.05418 |
| 0.05293 |
| 0.05325 |
| 0.05435 |
| 0.05508 |
| 0.05492 |
| 0.05433 |
| 0.05432 |
| 0.05439 |
| 0.05392 |
| 0.05354 |
| 0.05323 |
| 0.05392 |
| 0.05318 |
| 0.05341 |
| 0.05380 |
| 0.05403 |
| 0.05493 |
| 0.05431 |
| 0.05366 |
| 0.05441 |
| 0.05414 |
| 0.05357 |
| 0.05274 |
| 0.05232 |
| 0.05162 |
| 0.05131 |
| 0.05178 |
| 0.05230 |
| 0.05196 |
| 0.05300 |
| 0.05316 |
| 0.05259 |
| 0.05251 |
| 0.05268 |
| 0.05169 |
| 0.05131 |
| 0.05144 |
| 0.05146 |
| 0.05129 |
| 0.05166 |
| 0.05257 |
| 0.05352 |
| 0.05157 |
| 0.05226 |
| 0.04936 |
| 0.04918 |
| 0.04985 |
| 0.05051 |
| 0.05068 |
| 0.05106 |
| 0.05132 |
| 0.05094 |
| 0.05029 |
| 0.05095 |
| 0.05121 |
| 0.05110 |
| 0.05184 |
| 0.05191 |
| 0.05143 |
| 0.05185 |
| 0.05072 |
| 0.05161 |
| 0.05139 |
| 0.05195 |
| 0.05094 |
| 0.05206 |
| 0.05165 |
| 0.05081 |
| 0.05210 |
| 0.05210 |
| 0.05290 |
| 0.05274 |
| 0.05259 |
| 0.05365 |
| 0.05404 |
| 0.05417 |
| 0.05337 |
| 0.05404 |
| 0.05434 |
| 0.05352 |
| 0.05414 |
| 0.05620 |
| 0.05509 |
| 0.05443 |
| 0.05427 |
| 0.05390 |
| 0.05312 |
| 0.05302 |
| 0.05457 |
| 0.05584 |
| 0.05590 |
| 0.05588 |
| 0.05441 |
| 0.05477 |
| 0.05545 |
| 0.05502 |
| 0.05539 |
| 0.05528 |
| 0.05498 |
| 0.05526 |
| 0.05446 |
| 0.05540 |
| 0.05502 |
| 0.05491 |
| 0.05425 |
| 0.05474 |
| 0.05511 |
| 0.05451 |
| 0.05501 |
| 0.05458 |
| 0.05433 |
| 0.05547 |
| 0.05466 |
| 0.05521 |
| 0.05588 |
| 0.05542 |
| 0.05534 |
| 0.05521 |
| 0.05624 |
| 0.05560 |
| 0.05550 |
| 0.05566 |
| 0.05551 |
| 0.05538 |
| 0.05555 |
| 0.05521 |
| 0.05591 |
| 0.05585 |
| 0.05567 |
| 0.05605 |
| 0.05450 |
| 0.05620 |
| 0.05824 |
| 0.05870 |
| 0.05902 |
| 0.05923 |
| 0.05912 |
| 0.05851 |
| 0.05854 |
| 0.05808 |
| 0.05850 |
| 0.05863 |
| 0.05878 |
| 0.05750 |
| 0.05851 |
| 0.05838 |
| 0.05701 |
| 0.05794 |
| 0.05775 |
| 0.05698 |
| 0.05701 |
| 0.05684 |
| 0.05603 |
| 0.05688 |
| 0.05690 |
| 0.05606 |
| 0.05595 |
| 0.05624 |
| 0.05550 |
| 0.05670 |
| 0.05471 |
| 0.05408 |
| 0.05384 |
| 0.05510 |
| 0.05448 |
| 0.05417 |
| 0.05392 |
| 0.05335 |
| 0.05418 |
| 0.05282 |
| 0.05391 |
| 0.05450 |
| 0.05430 |
| 0.05383 |
| 0.05452 |
| 0.05439 |