Istoria de rate de zi cu zi UGX /XAG întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 șiling ugandez = 0.000236768 argint
minim asupra
1 șiling ugandez = 0.000009103 argint
Date | UGX/XAG |
---|---|
0.000009659 | |
0.000009678 | |
0.000009588 | |
0.000009103 | |
0.000009420 | |
0.000010255 | |
0.000010409 | |
0.000010240 | |
0.000010451 | |
0.000010647 | |
0.000011247 | |
0.000011236 | |
0.000011417 | |
0.000011711 | |
0.000011305 | |
0.000011885 | |
0.000011333 | |
0.000011354 | |
0.000011076 | |
0.000010945 | |
0.000011136 | |
0.000011515 | |
0.000010735 | |
0.000010675 | |
0.000011222 | |
0.000011859 | |
0.000011575 | |
0.000011396 | |
0.000011603 | |
0.000011813 | |
0.000012193 | |
0.000012739 | |
0.000011493 | |
0.000011469 | |
0.000011662 | |
0.000011211 | |
0.000011144 | |
0.000011793 | |
0.000011902 | |
0.000011972 | |
0.000011174 | |
0.000011293 | |
0.000010985 | |
0.000011711 | |
0.000011893 | |
0.000011944 | |
0.000011260 | |
0.000011147 | |
0.000011382 | |
0.000011555 | |
0.000011373 | |
0.000011153 | |
0.000010505 | |
0.000010746 | |
0.000010639 | |
0.000010694 | |
0.000012326 | |
0.000012822 | |
0.000013021 | |
0.000012470 | |
0.000012402 | |
0.000012210 | |
0.000011502 | |
0.000011618 | |
0.000011198 | |
0.000011406 | |
0.000011136 | |
0.000011519 | |
0.000011911 | |
0.000011598 | |
0.000012086 | |
0.000012783 | |
0.000012785 | |
0.000012137 | |
0.000012737 | |
0.000013725 | |
0.000013646 | |
0.000013992 | |
0.000013305 | |
0.000012788 | |
0.000014122 | |
0.000013408 | |
0.000013210 | |
0.000014345 | |
0.000013869 | |
0.000013632 | |
0.000013139 | |
0.000012465 | |
0.000012719 | |
0.000014129 | |
0.000014111 | |
0.000013865 | |
0.000013341 | |
0.000012600 | |
0.000012405 | |
0.000012667 | |
0.000012098 | |
0.000012174 | |
0.000012565 | |
0.000012774 | |
0.000012789 | |
0.000012418 | |
0.000011974 | |
0.000011053 | |
0.000011078 | |
0.000010783 | |
0.000011537 | |
0.000011852 | |
0.000011906 | |
0.000012386 | |
0.000012679 | |
0.000011838 | |
0.000012324 | |
0.000012593 | |
0.000012304 | |
0.000012235 | |
0.000012672 | |
0.000012594 | |
0.000012513 | |
0.000012225 | |
0.000011553 | |
0.000011303 | |
0.000011550 | |
0.000011708 | |
0.000011420 | |
0.000011911 | |
0.000012324 | |
0.000012422 | |
0.000012532 | |
0.000012676 | |
0.000011949 | |
0.000011498 | |
0.000011773 | |
0.000011981 | |
0.000011837 | |
0.000012059 | |
0.000011092 | |
0.000011206 | |
0.000011182 | |
0.000010746 | |
0.000010612 | |
0.000010769 | |
0.000010880 | |
0.000010180 | |
0.000010132 | |
0.000010040 | |
0.000010156 | |
0.000010011 | |
0.000010292 | |
0.000010420 | |
0.000010596 | |
0.000010692 | |
0.000011077 | |
0.000011012 | |
0.000011074 | |
0.000010572 | |
0.000010416 | |
0.000010845 | |
0.000010291 | |
0.000009651 | |
0.000009893 | |
0.000010009 | |
0.000009541 | |
0.000010704 | |
0.000010856 | |
0.000010787 | |
0.000010004 | |
0.000010386 | |
0.000010441 | |
0.000011422 | |
0.000011072 | |
0.000011914 | |
0.000011445 | |
0.000010943 | |
0.000011149 | |
0.000011121 | |
0.000011030 | |
0.000010942 | |
0.000010725 | |
0.000011100 | |
0.000011360 | |
0.000010819 | |
0.000009938 | |
0.000010090 | |
0.000009679 | |
0.000010224 | |
0.000009968 | |
0.000009364 | |
0.000011197 | |
0.000010572 | |
0.000013563 | |
0.000014111 | |
0.000014680 | |
0.000015005 | |
0.000015070 | |
0.000015441 | |
0.000015141 | |
0.000014441 | |
0.000015425 | |
0.000015428 | |
0.000017059 | |
0.000017732 | |
0.000017364 | |
0.000017391 | |
0.000017266 | |
0.000017469 | |
0.000018804 | |
0.000018824 | |
0.000020528 | |
0.000015898 | |
0.000016038 | |
0.000014627 | |
0.000015322 | |
0.000015316 | |
0.000015388 | |
0.000015012 | |
0.000015066 | |
0.000015197 | |
0.000014869 | |
0.000015204 | |
0.000015657 | |
0.000015990 | |
0.000016345 | |
0.000015994 | |
0.000016034 | |
0.000015897 | |
0.000016066 | |
0.000014979 | |
0.000015131 | |
0.000015431 | |
0.000015310 | |
0.000015580 | |
0.000015894 | |
0.000014612 | |
0.000015289 | |
0.000015168 | |
0.000014758 | |
0.000015358 | |
0.000016035 | |
0.000015849 | |
0.000016417 | |
0.000016432 | |
0.000016565 | |
0.000017585 | |
0.000018013 | |
0.000017724 | |
0.000017533 | |
0.000018045 | |
0.000018071 | |
0.000017959 | |
0.000018224 | |
0.000018354 | |
0.000017918 | |
0.000017774 | |
0.000017887 | |
0.000017791 | |
0.000017798 | |
0.000017560 | |
0.000017836 | |
0.000017382 | |
0.000017593 | |
0.000017592 | |
0.000017943 | |
0.000017135 | |
0.000017233 | |
0.000017349 | |
0.000017127 | |
0.000017260 | |
0.000017692 | |
0.000017268 | |
0.000017121 | |
0.000017392 | |
0.000018246 | |
0.000018401 | |
0.000018444 | |
0.000018645 | |
0.000018765 | |
0.000018558 | |
0.000019027 | |
0.000018169 | |
0.000018353 | |
0.000018274 | |
0.000017990 | |
0.000018319 | |
0.000018033 | |
0.000018370 | |
0.000018553 | |
0.000018688 | |
0.000018318 | |
0.000017882 | |
0.000018035 | |
0.000017799 | |
0.000017654 | |
0.000017431 | |
0.000017449 | |
0.000017182 | |
0.000016291 | |
0.000016251 | |
0.000015850 | |
0.000015712 | |
0.000015577 | |
0.000016099 | |
0.000016137 | |
0.000016255 | |
0.000016294 | |
0.000016321 | |
0.000016485 | |
0.000016234 | |
0.000016217 | |
0.000016485 | |
0.000016318 | |
0.000016331 | |
0.000016805 | |
0.000016553 | |
0.000016705 | |
0.000016500 | |
0.000016512 | |
0.000016605 | |
0.000016388 | |
0.000016037 | |
0.000016165 | |
0.000015831 | |
0.000016019 | |
0.000016174 | |
0.000016891 | |
0.000017082 | |
0.000017496 | |
0.000016848 | |
0.000016117 | |
0.000016176 | |
0.000016152 | |
0.000015995 | |
0.000016271 | |
0.000016029 | |
0.000015936 | |
0.000016231 | |
0.000016644 | |
0.000016107 | |
0.000016147 | |
0.000015510 | |
0.000015485 | |
0.000015916 | |
0.000016223 | |
0.000016241 | |
0.000016950 | |
0.000016424 | |
0.000016774 | |
0.000017275 | |
0.000017625 | |
0.000017067 | |
0.000016807 | |
0.000016745 | |
0.000016410 | |
0.000015853 | |
0.000015857 | |
0.000016019 | |
0.000016582 | |
0.000016961 | |
0.000016253 | |
0.000015495 | |
0.000015054 | |
0.000015445 | |
0.000015161 | |
0.000015350 | |
0.000015926 | |
0.000016436 | |
0.000014996 | |
0.000015015 | |
0.000015004 | |
0.000015039 | |
0.000015032 | |
0.000015011 | |
0.000014971 | |
0.000014911 | |
0.000014847 | |
0.000014925 | |
0.000015033 | |
0.000015098 | |
0.000015069 | |
0.000014837 | |
0.000014845 | |
0.000014955 | |
0.000015136 | |
0.000015333 | |
0.000015546 | |
0.000015578 | |
0.000015525 | |
0.000015801 | |
0.000015869 | |
0.000015875 | |
0.000015925 | |
0.000015927 | |
0.000015919 | |
0.000015958 | |
0.000015759 | |
0.000015057 | |
0.000014955 | |
0.000014413 | |
0.000015085 | |
0.000014788 | |
0.000160343 | |
0.000159533 | |
0.000016512 | |
0.000188977 | |
0.000191016 | |
0.000201233 | |
0.000201473 | |
0.000198983 | |
0.000195848 | |
0.000189964 | |
0.000186655 | |
0.000193634 | |
0.000204073 | |
0.000215811 | |
0.000215259 | |
0.000213676 | |
0.000206542 | |
0.000211583 | |
0.000213818 | |
0.000217384 | |
0.000208956 | |
0.000204896 | |
0.000215504 | |
0.000223653 | |
0.000225104 | |
0.000228131 | |
0.000229214 | |
0.000235442 | |
0.000229919 | |
0.000234005 | |
0.000231280 | |
0.000234024 | |
0.000233983 | |
0.000230417 | |
0.000222088 | |
0.000020175 | |
0.000018291 | |
0.000017562 | |
0.000017350 | |
0.000017150 | |
0.000017314 | |
0.000018718 | |
0.000017987 | |
0.000018946 | |
0.000018766 | |
0.000018730 | |
0.000018622 | |
0.000018390 | |
0.000018506 | |
0.000020034 | |
0.000020567 | |
0.000020470 | |
0.000019807 | |
0.000018714 | |
0.000019508 | |
0.000018795 | |
0.000019562 | |
0.000020209 | |
0.000019535 | |
0.000019480 | |
0.000018837 | |
0.000020435 | |
0.000020300 | |
0.000020318 | |
0.000020906 | |
0.000020590 | |
0.000019651 | |
0.000020183 | |
0.000019991 | |
0.000021633 | |
0.000021376 | |
0.000021073 | |
0.000021363 | |
0.000020212 | |
0.000020508 | |
0.000020204 | |
0.000019512 | |
0.000019490 | |
0.000021111 | |
0.000022160 | |
0.000022922 | |
0.000023119 | |
0.000022048 | |
0.000022238 | |
0.000023283 | |
0.000022140 | |
0.000022757 | |
0.000023654 | |
0.000022873 | |
0.000021741 | |
0.000021527 | |
0.000021454 | |
0.000021848 | |
0.000021549 | |
0.000021489 | |
0.000020622 | |
0.000020218 | |
0.000019690 | |
0.000019904 | |
0.000019589 | |
0.000019070 | |
0.000018970 | |
0.000018503 | |
0.000018181 | |
0.000018022 | |
0.000018061 | |
0.000018310 | |
0.000018353 | |
0.000019743 | |
0.000020483 | |
0.000020952 | |
0.000020339 | |
0.000020356 | |
0.000020301 | |
0.000020254 | |
0.000020296 | |
0.000020520 | |
0.000019834 | |
0.000019634 | |
0.000019877 | |
0.000019509 | |
0.000018711 | |
0.000019054 | |
0.000018477 | |
0.000018491 | |
0.000018795 | |
0.000020177 | |
0.000020865 | |
0.000020481 | |
0.000019796 | |
0.000019518 | |
0.000019685 | |
0.000020210 | |
0.000020556 | |
0.000019938 | |
0.000020099 | |
0.000020624 | |
0.000019647 | |
0.000019527 | |
0.000018594 | |
0.000018311 | |
0.000017386 | |
0.000017865 | |
0.000018447 | |
0.000017565 | |
0.000018017 | |
0.000018072 | |
0.000017803 | |
0.000016433 | |
0.000016331 | |
0.000016284 | |
0.000016709 | |
0.000018205 | |
0.000019662 | |
0.000019394 | |
0.000019899 | |
0.000019446 | |
0.000020270 | |
0.000019714 | |
0.000016500 | |
0.000016493 | |
0.000016571 | |
0.000016781 | |
0.000016757 | |
0.000016906 | |
0.000016450 | |
0.000016541 | |
0.000016172 | |
0.000015108 | |
0.000015300 | |
0.000014120 | |
0.000013738 |