Istoric dolar american / Afgan afgani
Istoria de rate de zi cu zi USD /AFA întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar american = 124 571.8448 Afgan afgani
minim asupra
1 dolar american = 32 942.9240 Afgan afgani
| Date | USD/AFA |
|---|---|
| 87 487.1998 | |
| 86 310.6001 | |
| 87 363.8523 | |
| 86 609.8864 | |
| 86 373.7194 | |
| 85 936.3621 | |
| 86 374.5831 | |
| 86 453.8903 | |
| 86 609.0055 | |
| 86 652.5868 | |
| 86 721.8747 | |
| 86 522.1886 | |
| 86 320.9663 | |
| 85 911.4664 | |
| 85 915.5045 | |
| 85 452.3132 | |
| 85 595.4261 | |
| 85 869.1055 | |
| 86 434.4102 | |
| 86 396.1246 | |
| 86 027.8647 | |
| 86 124.8824 | |
| 87 005.5040 | |
| 87 066.0833 | |
| 87 461.0652 | |
| 86 871.1518 | |
| 87 496.9207 | |
| 87 388.0534 | |
| 88 013.3398 | |
| 87 613.9132 | |
| 86 818.5559 | |
| 86 637.7610 | |
| 86 746.1752 | |
| 86 429.8844 | |
| 86 326.7478 | |
| 86 270.5587 | |
| 85 645.5234 | |
| 85 699.4762 | |
| 85 653.8010 | |
| 84 718.2553 | |
| 85 477.9970 | |
| 85 956.3452 | |
| 86 107.1697 | |
| 85 967.7582 | |
| 86 165.2962 | |
| 87 571.2792 | |
| 87 882.6738 | |
| 87 494.8200 | |
| 87 883.8460 | |
| 87 583.9774 | |
| 87 346.2468 | |
| 85 791.9059 | |
| 85 405.4153 | |
| 88 003.2080 | |
| 88 092.8274 | |
| 88 339.3185 | |
| 88 687.3982 | |
| 88 953.7885 | |
| 90 471.6146 | |
| 90 069.4009 | |
| 88 981.0974 | |
| 89 802.2106 | |
| 89 571.5896 | |
| 88 921.5870 | |
| 88 257.1429 | |
| 87 614.7714 | |
| 86 902.7925 | |
| 88 376.4112 | |
| 89 780.9252 | |
| 89 318.6942 | |
| 88 391.7324 | |
| 88 014.0555 | |
| 88 649.2583 | |
| 86 824.6637 | |
| 85 717.3768 | |
| 88 457.8513 | |
| 87 061.6936 | |
| 88 461.4025 | |
| 88 220.4742 | |
| 88 382.1352 | |
| 88 491.8354 | |
| 88 271.4841 | |
| 89 079.1089 | |
| 88 825.6998 | |
| 89 895.5719 | |
| 88 762.8625 | |
| 90 368.1786 | |
| 88 215.9153 | |
| 88 339.1565 | |
| 87 556.0732 | |
| 88 105.2751 | |
| 88 875.9922 | |
| 89 402.8919 | |
| 88 991.3655 | |
| 88 453.4341 | |
| 88 975.9549 | |
| 89 483.8537 | |
| 87 190.5560 | |
| 85 988.3726 | |
| 87 284.3275 | |
| 87 806.9148 | |
| 86 631.1490 | |
| 89 359.7696 | |
| 91 570.6592 | |
| 92 133.9075 | |
| 91 570.8473 | |
| 92 880.3664 | |
| 99 876.2178 | |
| 103 029.9819 | |
| 105 065.6430 | |
| 105 296.4176 | |
| 105 272.5181 | |
| 103 565.9435 | |
| 102 492.6400 | |
| 112 331.7531 | |
| 96 373.5621 | |
| 95 798.3565 | |
| 94 369.9684 | |
| 94 418.0523 | |
| 90 925.8013 | |
| 90 384.1512 | |
| 90 192.5148 | |
| 89 399.4971 | |
| 90 061.7140 | |
| 90 617.5496 | |
| 87 694.9384 | |
| 86 042.3471 | |
| 85 495.4917 | |
| 86 447.0160 | |
| 87 877.0154 | |
| 85 841.0320 | |
| 86 003.8208 | |
| 81 137.3802 | |
| 79 944.0800 | |
| 79 921.8121 | |
| 79 232.4457 | |
| 80 499.5111 | |
| 79 662.4668 | |
| 78 920.1016 | |
| 77 769.8959 | |
| 78 339.6167 | |
| 77 814.6814 | |
| 78 105.4568 | |
| 78 074.8291 | |
| 77 161.1407 | |
| 77 377.2909 | |
| 77 229.4232 | |
| 77 276.0687 | |
| 77 397.3444 | |
| 77 213.1230 | |
| 76 864.1787 | |
| 77 257.6410 | |
| 77 058.1876 | |
| 77 452.0922 | |
| 77 193.3902 | |
| 76 828.9735 | |
| 76 981.7510 | |
| 76 982.7400 | |
| 77 147.2845 | |
| 77 045.6567 | |
| 77 254.1357 | |
| 76 985.9375 | |
| 77 305.7147 | |
| 76 717.9970 | |
| 76 541.6139 | |
| 76 979.1504 | |
| 76 880.2127 | |
| 77 161.9448 | |
| 77 144.9441 | |
| 76 629.1472 | |
| 77 197.6354 | |
| 76 847.3723 | |
| 76 848.3047 | |
| 76 952.1770 | |
| 76 718.3333 | |
| 76 582.0970 | |
| 76 969.9020 | |
| 76 818.5837 | |
| 76 614.2309 | |
| 76 679.4991 | |
| 76 687.3592 | |
| 77 211.2229 | |
| 76 950.8282 | |
| 76 850.9398 | |
| 76 439.5466 | |
| 76 787.8839 | |
| 76 818.4000 | |
| 76 877.0383 | |
| 76 738.6981 | |
| 77 270.0033 | |
| 76 677.3367 | |
| 76 529.7412 | |
| 76 921.7976 | |
| 76 496.5170 | |
| 76 577.9649 | |
| 75 701.1572 | |
| 76 076.8768 | |
| 76 397.6300 | |
| 76 143.6701 | |
| 75 562.3763 | |
| 76 182.8188 | |
| 75 895.0829 | |
| 76 476.6205 | |
| 76 070.1047 | |
| 75 612.3363 | |
| 76 303.3466 | |
| 75 243.4538 | |
| 76 265.1047 | |
| 76 569.9128 | |
| 76 974.1160 | |
| 76 815.6016 | |
| 76 593.7656 | |
| 76 749.8761 | |
| 77 027.8232 | |
| 76 976.3723 | |
| 77 089.9173 | |
| 77 992.5171 | |
| 78 444.2968 | |
| 78 426.5377 | |
| 78 139.1402 | |
| 78 528.8722 | |
| 77 994.8526 | |
| 78 017.8164 | |
| 78 425.5174 | |
| 77 929.2916 | |
| 78 298.7347 | |
| 78 196.6262 | |
| 78 062.7933 | |
| 78 080.9211 | |
| 77 945.8983 | |
| 78 212.8673 | |
| 78 330.6931 | |
| 78 362.0194 | |
| 78 321.9385 | |
| 78 433.5153 | |
| 78 246.9374 | |
| 77 533.5569 | |
| 78 674.6004 | |
| 79 858.0022 | |
| 80 017.4959 | |
| 80 051.8056 | |
| 81 028.1285 | |
| 80 413.4464 | |
| 80 536.0182 | |
| 79 244.4228 | |
| 78 732.1389 | |
| 79 339.5274 | |
| 79 126.3936 | |
| 78 162.6039 | |
| 77 096.9815 | |
| 76 884.7959 | |
| 77 274.9478 | |
| 77 584.8556 | |
| 76 509.6527 | |
| 75 879.9643 | |
| 75 448.3752 | |
| 75 452.1396 | |
| 74 951.9047 | |
| 74 584.8366 | |
| 74 288.8693 | |
| 73 941.5826 | |
| 74 282.8517 | |
| 74 750.6821 | |
| 74 694.1740 | |
| 75 296.3891 | |
| 75 010.0234 | |
| 75 226.3382 | |
| 74 882.6524 | |
| 75 396.0444 | |
| 75 511.8853 | |
| 76 102.9412 | |
| 75 518.4288 | |
| 75 942.6287 | |
| 75 457.3786 | |
| 76 010.9572 | |
| 74 762.1636 | |
| 74 892.9906 | |
| 75 515.6262 | |
| 75 639.8546 | |
| 75 725.1483 | |
| 75 521.4173 | |
| 75 244.3715 | |
| 75 736.7018 | |
| 73 834.0651 | |
| 73 641.2243 | |
| 72 062.3577 | |
| 71 962.4086 | |
| 72 451.0561 | |
| 72 051.9941 | |
| 71 842.6807 | |
| 72 024.4407 | |
| 72 408.4275 | |
| 73 421.0862 | |
| 73 165.3725 | |
| 72 161.1828 | |
| 71 246.7863 | |
| 71 247.7172 | |
| 71 202.2974 | |
| 71 595.1490 | |
| 70 949.6344 | |
| 71 277.3126 | |
| 70 099.5600 | |
| 70 006.7044 | |
| 70 115.4029 | |
| 70 053.5373 | |
| 69 393.7426 | |
| 69 345.8985 | |
| 68 726.3693 | |
| 68 822.8428 | |
| 68 787.9697 | |
| 68 714.7091 | |
| 69 344.4566 | |
| 68 659.8759 | |
| 69 297.2029 | |
| 69 311.6065 | |
| 69 241.9409 | |
| 68 493.5762 | |
| 69 606.2690 | |
| 68 808.0727 | |
| 69 279.4508 | |
| 69 448.4848 | |
| 68 869.8104 | |
| 68 533.8602 | |
| 69 042.8749 | |
| 68 799.3184 | |
| 68 589.2589 | |
| 68 286.6014 | |
| 68 212.5207 | |
| 68 133.8364 | |
| 68 623.1557 | |
| 68 758.8458 | |
| 68 618.3341 | |
| 68 235.0728 | |
| 68 649.1941 | |
| 67 997.4256 | |
| 68 391.8926 | |
| 68 481.0116 | |
| 68 599.7949 | |
| 67 628.9898 | |
| 68 313.0418 | |
| 68 120.0537 | |
| 68 333.7867 | |
| 68 161.7938 | |
| 68 101.4039 | |
| 68 445.6907 | |
| 68 537.3782 | |
| 68 217.4550 | |
| 68 661.8687 | |
| 68 038.1741 | |
| 67 701.3661 | |
| 67 637.7780 | |
| 67 677.7594 | |
| 67 369.2832 | |
| 67 458.2707 | |
| 67 473.9524 | |
| 66 779.0589 | |
| 66 656.4485 | |
| 66 530.4639 | |
| 66 635.7659 | |
| 66 729.3951 | |
| 66 903.2776 | |
| 67 156.7094 | |
| 67 207.4368 | |
| 66 733.4388 | |
| 66 521.7635 | |
| 66 185.3468 | |
| 67 220.0528 | |
| 66 637.9522 | |
| 67 133.8816 | |
| 66 840.4286 | |
| 66 785.2543 | |
| 66 372.9084 | |
| 66 182.8577 | |
| 66 552.0166 | |
| 67 163.5457 | |
| 70 467.2375 | |
| 69 598.0623 | |
| 69 695.6799 | |
| 69 986.3883 | |
| 69 636.9751 | |
| 69 226.7995 | |
| 68 796.0585 | |
| 68 622.5560 | |
| 68 669.0223 | |
| 68 458.4446 | |
| 68 964.6573 | |
| 68 613.4454 | |
| 68 304.0636 | |
| 68 724.1194 | |
| 69 162.0354 | |
| 68 694.9122 | |
| 68 988.6291 | |
| 34 360.1207 | |
| 34 424.3559 | |
| 34 230.9660 | |
| 34 620.9166 | |
| 34 696.7872 | |
| 34 384.4481 | |
| 34 490.3134 | |
| 34 404.5114 | |
| 34 348.6999 | |
| 34 385.5791 | |
| 33 999.5618 | |
| 34 327.3857 | |
| 34 175.0352 | |
| 34 228.0139 | |
| 34 405.8812 | |
| 34 423.8248 | |
| 33 910.9823 | |
| 33 944.6308 | |
| 34 212.4936 | |
| 34 484.5975 | |
| 34 672.8711 | |
| 34 207.3138 | |
| 34 030.6925 | |
| 34 382.6747 | |
| 34 393.6352 | |
| 34 337.5626 | |
| 34 284.9139 | |
| 34 371.0781 | |
| 34 005.0955 | |
| 34 199.4356 | |
| 33 388.4788 | |
| 33 499.4448 | |
| 33 447.4716 | |
| 33 908.8689 | |
| 32 971.9182 |