Istoria de rate de zi cu zi USD /HKD întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 dolar american = 7.8510 dolar din Hong Kong
minim asupra
1 dolar american = 7.7177 dolar din Hong Kong
Istoria Prețul de HKD / USD
Date | USD/HKD |
| 7.8255 |
| 7.8359 |
| 7.8294 |
| 7.8314 |
| 7.8255 |
| 7.8216 |
| 7.8195 |
| 7.8218 |
| 7.8248 |
| 7.8246 |
| 7.8210 |
| 7.8177 |
| 7.8216 |
| 7.8140 |
| 7.8176 |
| 7.8230 |
| 7.8067 |
| 7.8104 |
| 7.8096 |
| 7.7959 |
| 7.8062 |
| 7.8160 |
| 7.7892 |
| 7.7925 |
| 7.8086 |
| 7.8208 |
| 7.8209 |
| 7.8240 |
| 7.8177 |
| 7.8287 |
| 7.8320 |
| 7.8167 |
| 7.8184 |
| 7.8322 |
| 7.8359 |
| 7.8461 |
| 7.8392 |
| 7.8195 |
| 7.8073 |
| 7.7980 |
| 7.8136 |
| 7.8136 |
| 7.8284 |
| 7.8339 |
| 7.8302 |
| 7.8175 |
| 7.8347 |
| 7.8382 |
| 7.8279 |
| 7.8285 |
| 7.8385 |
| 7.8489 |
| 7.8498 |
| 7.8493 |
| 7.8497 |
| 7.8448 |
| 7.8499 |
| 7.8451 |
| 7.8342 |
| 7.8498 |
| 7.8475 |
| 7.8356 |
| 7.8316 |
| 7.8107 |
| 7.8051 |
| 7.8056 |
| 7.8059 |
| 7.7804 |
| 7.7748 |
| 7.7692 |
| 7.8141 |
| 7.8045 |
| 7.8367 |
| 7.8503 |
| 7.8497 |
| 7.8497 |
| 7.8496 |
| 7.8500 |
| 7.8510 |
| 7.8496 |
| 7.8490 |
| 7.8488 |
| 7.8489 |
| 7.8474 |
| 7.8465 |
| 7.8384 |
| 7.8499 |
| 7.8499 |
| 7.8493 |
| 7.8501 |
| 7.8500 |
| 7.8462 |
| 7.8467 |
| 7.8502 |
| 7.8499 |
| 7.8456 |
| 7.8486 |
| 7.8495 |
| 7.8501 |
| 7.8495 |
| 7.8479 |
| 7.8473 |
| 7.8251 |
| 7.8290 |
| 7.8183 |
| 7.8134 |
| 7.8010 |
| 7.8028 |
| 7.7921 |
| 7.7973 |
| 7.7864 |
| 7.7901 |
| 7.7958 |
| 7.7980 |
| 7.7987 |
| 7.8011 |
| 7.8017 |
| 7.8019 |
| 7.8000 |
| 7.7907 |
| 7.7893 |
| 7.7887 |
| 7.7826 |
| 7.7745 |
| 7.7778 |
| 7.7789 |
| 7.7876 |
| 7.7829 |
| 7.7869 |
| 7.7795 |
| 7.7739 |
| 7.7873 |
| 7.7919 |
| 7.7845 |
| 7.7833 |
| 7.7739 |
| 7.7790 |
| 7.7711 |
| 7.7666 |
| 7.7675 |
| 7.7630 |
| 7.7648 |
| 7.7622 |
| 7.7594 |
| 7.7613 |
| 7.7643 |
| 7.7667 |
| 7.7656 |
| 7.7663 |
| 7.7610 |
| 7.7661 |
| 7.7743 |
| 7.7758 |
| 7.7728 |
| 7.7663 |
| 7.7646 |
| 7.7692 |
| 7.7558 |
| 7.7539 |
| 7.7530 |
| 7.7524 |
| 7.7528 |
| 7.7517 |
| 7.7533 |
| 7.7554 |
| 7.7531 |
| 7.7546 |
| 7.7529 |
| 7.7518 |
| 7.7511 |
| 7.7515 |
| 7.7522 |
| 7.7537 |
| 7.7527 |
| 7.7513 |
| 7.7545 |
| 7.7501 |
| 7.7505 |
| 7.7503 |
| 7.7501 |
| 7.7501 |
| 7.7501 |
| 7.7503 |
| 7.7502 |
| 7.7507 |
| 7.7507 |
| 7.7502 |
| 7.7509 |
| 7.7516 |
| 7.7521 |
| 7.7509 |
| 7.7503 |
| 7.7504 |
| 7.7505 |
| 7.7513 |
| 7.7518 |
| 7.7512 |
| 7.7546 |
| 7.7513 |
| 7.7505 |
| 7.7536 |
| 7.7508 |
| 7.7504 |
| 7.7527 |
| 7.7517 |
| 7.7544 |
| 7.7562 |
| 7.7663 |
| 7.7713 |
| 7.7816 |
| 7.7932 |
| 7.7680 |
| 7.7663 |
| 7.7663 |
| 7.7772 |
| 7.7696 |
| 7.7717 |
| 7.7717 |
| 7.7883 |
| 7.7868 |
| 7.7932 |
| 7.8287 |
| 7.8283 |
| 7.8260 |
| 7.8279 |
| 7.8261 |
| 7.8367 |
| 7.8395 |
| 7.8428 |
| 7.8451 |
| 7.8433 |
| 7.8386 |
| 7.8391 |
| 7.8195 |
| 7.8394 |
| 7.8421 |
| 7.8453 |
| 7.8441 |
| 7.8453 |
| 7.8440 |
| 7.8217 |
| 7.8106 |
| 7.8269 |
| 7.7991 |
| 7.8129 |
| 7.8098 |
| 7.8336 |
| 7.8428 |
| 7.8363 |
| 7.8494 |
| 7.8496 |
| 7.8493 |
| 7.8464 |
| 7.8437 |
| 7.8447 |
| 7.8404 |
| 7.8473 |
| 7.8498 |
| 7.8477 |
| 7.8498 |
| 7.8498 |
| 7.8500 |
| 7.8486 |
| 7.8476 |
| 7.8476 |
| 7.8459 |
| 7.8460 |
| 7.8455 |
| 7.8427 |
| 7.8361 |
| 7.8312 |
| 7.8352 |
| 7.8134 |
| 7.8144 |
| 7.8167 |
| 7.8222 |
| 7.8319 |
| 7.8367 |
| 7.8326 |
| 7.8436 |
| 7.8397 |
| 7.8354 |
| 7.8282 |
| 7.8287 |
| 7.8122 |
| 7.8454 |
| 7.8498 |
| 7.8496 |
| 7.8497 |
| 7.8496 |
| 7.8498 |
| 7.8491 |
| 7.8482 |
| 7.8482 |
| 7.8487 |
| 7.8483 |
| 7.8449 |
| 7.8467 |
| 7.8495 |
| 7.8464 |
| 7.8461 |
| 7.8449 |
| 7.8478 |
| 7.8497 |
| 7.8498 |
| 7.8486 |
| 7.8430 |
| 7.8497 |
| 7.8494 |
| 7.8484 |
| 7.8465 |
| 7.8429 |
| 7.8400 |
| 7.8323 |
| 7.8234 |
| 7.8217 |
| 7.8197 |
| 7.8200 |
| 7.8176 |
| 7.8185 |
| 7.8239 |
| 7.8210 |
| 7.8143 |
| 7.8149 |
| 7.8156 |
| 7.8069 |
| 7.8169 |
| 7.8007 |
| 7.8113 |
| 7.8012 |
| 7.8017 |
| 7.7995 |
| 7.8012 |
| 7.8086 |
| 7.8054 |
| 7.8104 |
| 7.8135 |
| 7.8169 |
| 7.8132 |
| 7.8252 |
| 7.8235 |
| 7.8238 |
| 7.8214 |
| 7.8211 |
| 7.8105 |
| 7.8070 |
| 7.8034 |
| 7.8126 |
| 7.8107 |
| 7.7991 |
| 7.7991 |
| 7.7994 |
| 7.7924 |
| 7.7944 |
| 7.7854 |
| 7.7872 |
| 7.7837 |
| 7.7789 |
| 7.7785 |
| 7.7718 |
| 7.7698 |
| 7.7707 |
| 7.7668 |
| 7.7659 |
| 7.7645 |
| 7.7639 |
| 7.7604 |
| 7.7602 |
| 7.7584 |
| 7.7575 |
| 7.7575 |
| 7.7551 |
| 7.7546 |
| 7.7557 |
| 7.7575 |
| 7.7589 |
| 7.7655 |
| 7.7576 |
| 7.7543 |
| 7.7564 |
| 7.7553 |
| 7.7577 |
| 7.7551 |
| 7.7545 |
| 7.7568 |
| 7.7588 |
| 7.7575 |
| 7.7538 |
| 7.7550 |
| 7.7565 |
| 7.7572 |
| 7.7546 |
| 7.7551 |
| 7.7519 |
| 7.7558 |
| 7.7561 |
| 7.7602 |
| 7.7565 |
| 7.7547 |
| 7.7615 |
| 7.7582 |
| 7.7601 |
| 7.7476 |
| 7.7643 |
| 7.7698 |
| 7.7662 |
| 7.7704 |
| 7.7636 |
| 7.7641 |
| 7.7536 |
| 7.7572 |
| 7.7563 |
| 7.7567 |
| 7.7436 |
| 7.7612 |
| 7.7568 |
| 7.7610 |
| 7.7644 |
| 7.7734 |
| 7.7798 |
| 7.7852 |
| 7.7859 |
| 7.7893 |
| 7.7975 |
| 7.7867 |
| 7.7559 |
| 7.7517 |
| 7.7512 |
| 7.7531 |
| 7.7505 |
| 7.7371 |
| 7.7526 |
| 7.7481 |
| 7.7471 |
| 7.7518 |
| 7.7501 |
| 7.7499 |
| 7.7501 |
| 7.7501 |
| 7.7501 |
| 7.7504 |
| 7.7501 |
| 7.7501 |
| 7.7501 |
| 7.7501 |
| 7.7518 |
| 7.7550 |
| 7.7526 |
| 7.7533 |
| 7.7512 |
| 7.7508 |
| 7.7521 |
| 7.7530 |
| 7.7520 |
| 7.7516 |
| 7.7528 |
| 7.7522 |
| 7.7546 |
| 7.7519 |
| 7.7509 |
| 7.7525 |
| 7.7525 |
| 7.7509 |
| 7.7506 |
| 7.7502 |
| 7.7523 |
| 7.7545 |
| 7.7567 |
| 7.7647 |
| 7.7593 |
| 7.7553 |
| 7.7573 |
| 7.7586 |
| 7.7534 |
| 7.7526 |
| 7.7524 |
| 7.7520 |
| 7.7531 |
| 7.7560 |
| 7.7587 |
| 7.7550 |
| 7.7526 |
| 7.7513 |
| 7.7555 |
| 7.7563 |
| 7.7546 |
| 7.7548 |
| 7.7537 |
| 7.7574 |
| 7.7576 |
| 7.7584 |
| 7.7565 |
| 7.7656 |
| 7.7514 |
| 7.7510 |
| 7.7503 |
| 7.7502 |
| 7.7505 |
| 7.7506 |
| 7.7513 |
| 7.7500 |
| 7.7502 |
| 7.7516 |
| 7.7500 |
| 7.7503 |
| 7.7507 |
| 7.7512 |
| 7.7513 |
| 7.7518 |
| 7.7535 |
| 7.7536 |
| 7.7521 |
| 7.7517 |
| 7.7524 |
| 7.7531 |
| 7.7539 |
| 7.7533 |
| 7.7556 |
| 7.7569 |
| 7.7576 |
| 7.7667 |
| 7.7612 |
| 7.7613 |
| 7.7579 |
| 7.7553 |
| 7.7576 |
| 7.7657 |
| 7.7658 |
| 7.7565 |
| 7.7545 |
| 7.7544 |
| 7.7547 |
| 7.7539 |
| 7.7537 |
| 7.7535 |
| 7.7522 |
| 7.7527 |
| 7.7524 |
| 7.7524 |
| 7.7520 |
| 7.7534 |
| 7.7528 |
| 7.7545 |
| 7.7544 |
| 7.7551 |
| 7.7532 |
| 7.7542 |
| 7.7549 |
| 7.7547 |
| 7.7556 |
| 7.7545 |
| 7.7559 |
| 7.7568 |
| 7.7571 |
| 7.7584 |
| 7.7588 |
| 7.7558 |
| 7.7560 |
| 7.7576 |
| 7.7599 |
| 7.7638 |
| 7.7626 |
| 7.7634 |
| 7.7627 |
| 7.7613 |
| 7.7593 |
| 7.7616 |
| 7.7641 |
| 7.7621 |
| 7.7640 |
| 7.7633 |
| 7.7620 |
| 7.7615 |
| 7.7569 |
| 7.7555 |
| 7.7566 |
| 7.7545 |
| 7.7552 |
| 7.7541 |
| 7.7566 |
| 7.7530 |
| 7.7524 |
| 7.7508 |
| 7.7501 |
| 7.7507 |
| 7.7502 |
| 7.7500 |
| 7.7500 |
| 7.7501 |
| 7.7520 |
| 7.7507 |
| 7.7502 |
| 7.7501 |
| 7.7501 |
| 7.7510 |
| 7.7532 |
| 7.7542 |
| 7.7530 |
| 7.7520 |
| 7.7554 |
| 7.7566 |
| 7.7560 |
| 7.7571 |
| 7.7570 |
| 7.7554 |
| 7.7553 |
| 7.7573 |
| 7.7569 |
| 7.7549 |
| 7.7570 |
| 7.7602 |
| 7.7592 |
| 7.7593 |
| 7.7594 |
| 7.7624 |
| 7.7644 |
| 7.7660 |
| 7.7629 |
| 7.7588 |
| 7.7613 |
| 7.7589 |
| 7.7655 |
| 7.7652 |
| 7.7683 |
| 7.7627 |
| 7.7585 |
| 7.7630 |
| 7.7570 |
| 7.7545 |
| 7.7544 |
| 7.7542 |
| 7.7568 |
| 7.7600 |
| 7.7685 |
| 7.7654 |
| 7.7675 |
| 7.7771 |
| 7.7844 |
| 7.7822 |
| 7.7702 |
| 7.7940 |
| 7.7889 |
| 7.7807 |
| 7.7697 |
| 7.7659 |
| 7.7781 |
| 7.7769 |
| 7.7827 |
| 7.7884 |
| 7.7984 |
| 7.7957 |
| 7.8014 |
| 7.7899 |
| 7.7945 |
| 7.7991 |
| 7.7934 |
| 7.8057 |
| 7.7909 |
| 7.7915 |
| 7.7960 |
| 7.7869 |
| 7.7813 |
| 7.7874 |
| 7.7931 |
| 7.7850 |
| 7.7788 |
| 7.7796 |
| 7.7764 |
| 7.7769 |
| 7.7723 |
| 7.7658 |
| 7.7715 |
| 7.7771 |
| 7.7694 |
| 7.7744 |
| 7.7990 |
| 7.7987 |
| 7.7920 |
| 7.7868 |
| 7.7892 |
| 7.7840 |
| 7.7937 |
| 7.7845 |
| 7.7956 |
| 7.7972 |
| 7.7761 |
| 7.7769 |
| 7.7692 |
| 7.7819 |
| 7.7767 |
| 7.7775 |
| 7.7627 |
| 7.7645 |
| 7.7548 |
| 7.7523 |
| 7.7513 |
| 7.7520 |
| 7.7592 |
| 7.7577 |
| 7.7589 |
| 7.7583 |
| 7.7577 |
| 7.7647 |
| 7.7671 |
| 7.7682 |
| 7.7794 |
| 7.7746 |
| 7.7726 |
| 7.7621 |
| 7.7640 |
| 7.7674 |
| 7.7759 |
| 7.7729 |
| 7.7901 |
| 7.7828 |
| 7.7706 |
| 7.7920 |
| 7.8030 |
| 7.7917 |
| 7.8010 |
| 7.8011 |
| 7.7794 |
| 7.7629 |
| 7.7633 |
| 7.7623 |
| 7.7580 |
| 7.7662 |
| 7.7641 |
| 7.7612 |
| 7.7590 |
| 7.7583 |
| 7.7644 |
| 7.7633 |
| 7.7705 |
| 7.7705 |
| 7.7669 |
| 7.7684 |
| 7.7614 |
| 7.7549 |
| 7.7560 |
| 7.7554 |
| 7.7549 |
| 7.7515 |
| 7.7502 |
| 7.7501 |
| 7.7500 |
| 7.7500 |
| 7.7497 |
| 7.7501 |
| 7.7500 |
| 7.7501 |
| 7.7502 |
| 7.7501 |
| 7.7501 |
| 7.7505 |
| 7.7501 |
| 7.7505 |
| 7.7506 |
| 7.7503 |
| 7.7508 |
| 7.7502 |
| 7.7501 |
| 7.7501 |
| 7.7499 |
| 7.7503 |
| 7.7500 |
| 7.7499 |
| 7.7503 |
| 7.7505 |
| 7.7515 |
| 7.7514 |
| 7.7516 |
| 7.7524 |
| 7.7500 |
| 7.7501 |
| 7.7501 |
| 7.7502 |
| 7.7505 |
| 7.7506 |
| 7.7501 |
| 7.7494 |
| 7.7521 |
| 7.7560 |
| 7.7569 |
| 7.7531 |
| 7.7537 |
| 7.7528 |
| 7.7547 |
| 7.7582 |
| 7.7589 |
| 7.7547 |
| 7.7527 |
| 7.7504 |
| 7.7506 |
| 7.7501 |
| 7.7508 |
| 7.7515 |
| 7.7524 |
| 7.7501 |
| 7.7500 |
| 7.7502 |
| 7.7515 |
| 7.7559 |
| 7.7612 |
| 7.7688 |
| 7.7638 |
| 7.7717 |
| 7.7930 |
| 7.8030 |
| 7.8078 |
| 7.8095 |
| 7.8125 |
| 7.8094 |
| 7.8044 |
| 7.8018 |
| 7.7982 |
| 7.8039 |
| 7.8023 |
| 7.7985 |
| 7.8082 |
| 7.8105 |
| 7.8090 |
| 7.8044 |
| 7.8029 |
| 7.8012 |
| 7.7969 |
| 7.7945 |
| 7.7901 |
| 7.7953 |
| 7.7921 |
| 7.7910 |
| 7.7839 |
| 7.7797 |
| 7.7672 |
| 7.7896 |
| 7.7834 |
| 7.7972 |
| 7.8008 |
| 7.7966 |
| 7.8004 |
| 7.8070 |
| 7.8104 |
| 7.8030 |
| 7.8014 |
| 7.7983 |
| 7.8049 |
| 7.7975 |
| 7.7966 |
| 7.7882 |
| 7.7811 |
| 7.7833 |
| 7.7883 |
| 7.7639 |
| 7.7510 |
| 7.7507 |
| 7.7529 |
| 7.7577 |
| 7.7694 |
| 7.7751 |
| 7.7880 |
| 7.7788 |
| 7.7957 |
| 7.8045 |
| 7.8174 |
| 7.8232 |
| 7.8291 |
| 7.8248 |
| 7.8208 |
| 7.8201 |
| 7.8162 |
| 7.8165 |
| 7.8125 |
| 7.8177 |
| 7.8139 |
| 7.8055 |
| 7.8204 |
| 7.8214 |
| 7.8119 |
| 7.8178 |
| 7.8209 |
| 7.8148 |
| 7.8131 |
| 7.8171 |
| 7.8154 |
| 7.8134 |
| 7.8126 |
| 7.8147 |
| 7.8147 |
| 7.8115 |
| 7.8127 |
| 7.8137 |
| 7.8085 |
| 7.8110 |
| 7.8000 |
| 7.7991 |
| 7.7942 |
| 7.7774 |
| 7.7777 |
| 7.7733 |
| 7.7733 |
| 7.7727 |
| 7.7759 |
| 7.7867 |
| 7.7849 |
| 7.7820 |
| 7.7744 |
| 7.7830 |
| 7.7835 |
| 7.7894 |
| 7.7910 |
| 7.7840 |
| 7.7842 |
| 7.7790 |
| 7.7777 |
| 7.7790 |
| 7.7752 |
| 7.7788 |
| 7.7754 |
| 7.7707 |
| 7.7775 |
| 7.7754 |
| 7.7708 |
| 7.7672 |
| 7.7672 |
| 7.7660 |
| 7.7612 |
| 7.7586 |
| 7.7563 |
| 7.7539 |
| 7.7531 |
| 7.7511 |
| 7.7529 |
| 7.7533 |
| 7.7568 |
| 7.7568 |
| 7.7601 |
| 7.7595 |
| 7.7587 |
| 7.7594 |
| 7.7592 |
| 7.7584 |
| 7.7607 |
| 7.7599 |
| 7.7582 |
| 7.7574 |
| 7.7545 |
| 7.7531 |
| 7.7514 |
| 7.7547 |
| 7.7530 |
| 7.7520 |
| 7.7538 |
| 7.7537 |
| 7.7540 |
| 7.7536 |
| 7.7566 |
| 7.7527 |
| 7.7521 |
| 7.7553 |
| 7.7572 |
| 7.7577 |
| 7.7574 |
| 7.7575 |
| 7.7614 |
| 7.7615 |
| 7.7669 |
| 7.7693 |
| 7.7712 |
| 7.7684 |
| 7.7713 |
| 7.7728 |
| 7.7735 |
| 7.7757 |
| 7.7782 |
| 7.7735 |
| 7.7711 |
| 7.7743 |
| 7.7764 |
| 7.7817 |
| 7.7787 |
| 7.7868 |
| 7.7991 |
| 7.7971 |
| 7.7966 |
| 7.7965 |
| 7.7989 |
| 7.7992 |
| 7.7977 |
| 7.7996 |
| 7.7992 |
| 7.7996 |
| 7.7997 |
| 7.7991 |
| 7.7997 |
| 7.7993 |
| 7.7996 |
| 7.7996 |
| 7.7984 |
| 7.7969 |
| 7.7950 |
| 7.7777 |
| 7.7830 |
| 7.7803 |
| 7.7752 |
| 7.7706 |
| 7.7761 |
| 7.7734 |
| 7.7754 |
| 7.7754 |
| 7.7795 |
| 7.7767 |
| 7.7909 |
| 7.7894 |
| 7.7984 |
| 7.7997 |
| 7.7998 |
| 7.7997 |
| 7.7999 |
| 7.8001 |
| 7.7997 |
| 7.7996 |
| 7.7984 |
| 7.7998 |
| 7.7999 |
| 7.8000 |
| 7.7996 |
| 7.7994 |
| 7.7983 |
| 7.7991 |
| 7.7973 |
| 7.7950 |
| 7.7963 |
| 7.7930 |
| 7.7999 |
| 7.7999 |
| 7.7998 |
| 7.7993 |
| 7.7992 |
| 7.7955 |
| 7.7893 |
| 7.7963 |
| 7.7933 |