Istoric dolar american / franc Madagascar
Istoria de rate de zi cu zi USD /MGF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar american = 22 880.8845343 franc Madagascar
minim asupra
1 dolar american = 0.0011457 franc Madagascar
| Date | USD/MGF |
|---|---|
| 0.0011472 | |
| 0.0011515 | |
| 0.0011540 | |
| 0.0011539 | |
| 0.0011568 | |
| 21 720.9805526 | |
| 21 649.7166233 | |
| 21 717.8372205 | |
| 21 614.4736267 | |
| 21 657.3414940 | |
| 21 702.8091363 | |
| 21 539.1981779 | |
| 21 604.6319990 | |
| 21 497.7439732 | |
| 21 448.2029598 | |
| 21 505.6457425 | |
| 21 358.1221614 | |
| 21 462.3194232 | |
| 21 476.8152040 | |
| 21 371.4974288 | |
| 21 328.6594434 | |
| 21 619.4577546 | |
| 21 711.4876011 | |
| 21 573.1392143 | |
| 21 609.3683414 | |
| 21 485.1289115 | |
| 21 465.0226171 | |
| 21 386.9974816 | |
| 21 362.0522341 | |
| 21 326.3103069 | |
| 21 353.0304186 | |
| 21 220.4077851 | |
| 21 521.8138392 | |
| 21 570.3449754 | |
| 21 422.4009151 | |
| 21 455.3408367 | |
| 21 478.0058651 | |
| 21 489.0883567 | |
| 21 598.3437564 | |
| 21 664.5415855 | |
| 21 732.7523350 | |
| 21 631.1334674 | |
| 21 673.8914125 | |
| 21 678.0830837 | |
| 21 536.5931114 | |
| 21 557.0708415 | |
| 21 622.8180144 | |
| 21 472.2359813 | |
| 21 461.6473156 | |
| 21 381.9106122 | |
| 21 426.6647397 | |
| 21 375.3547576 | |
| 21 385.4151551 | |
| 21 623.9463420 | |
| 21 500.2571135 | |
| 21 537.0113716 | |
| 21 545.9842044 | |
| 21 566.2349309 | |
| 21 385.9032570 | |
| 21 527.3241610 | |
| 21 418.4687218 | |
| 21 286.3130388 | |
| 21 411.5740102 | |
| 21 550.3124513 | |
| 21 578.2011675 | |
| 21 549.8725247 | |
| 21 482.6717242 | |
| 21 790.6966392 | |
| 21 938.1703470 | |
| 21 746.5944149 | |
| 21 619.0392707 | |
| 21 423.9187077 | |
| 21 788.6157347 | |
| 22 158.0374482 | |
| 22 131.2824116 | |
| 22 176.8833429 | |
| 22 031.3415885 | |
| 22 109.1378754 | |
| 22 393.5683223 | |
| 22 410.5265170 | |
| 22 427.6381670 | |
| 22 615.8371436 | |
| 22 546.9350607 | |
| 22 632.0832455 | |
| 22 395.1676358 | |
| 22 615.5494934 | |
| 22 466.4605665 | |
| 22 523.0878636 | |
| 22 530.2038580 | |
| 22 399.0681753 | |
| 22 361.7295413 | |
| 22 384.5348062 | |
| 22 533.4736037 | |
| 22 315.9186370 | |
| 22 246.2300248 | |
| 22 097.2384429 | |
| 22 119.4893554 | |
| 22 141.6485599 | |
| 22 038.2235666 | |
| 21 971.1507795 | |
| 21 800.9087154 | |
| 21 792.3585797 | |
| 21 754.1983773 | |
| 21 889.1416041 | |
| 21 877.4901748 | |
| 21 783.9072225 | |
| 21 840.3153641 | |
| 22 028.1267716 | |
| 21 999.6712569 | |
| 22 267.5848045 | |
| 22 125.4476995 | |
| 22 104.6594851 | |
| 22 244.5455972 | |
| 22 437.8999134 | |
| 22 447.4944559 | |
| 22 429.8430197 | |
| 22 383.8899986 | |
| 22 089.7013926 | |
| 22 180.1056954 | |
| 22 193.1254201 | |
| 22 278.8891875 | |
| 22 251.4275103 | |
| 22 327.5934481 | |
| 22 327.9430121 | |
| 22 410.0218357 | |
| 22 108.7809099 | |
| 22 377.4973222 | |
| 22 184.0713844 | |
| 22 126.1059098 | |
| 22 012.6068102 | |
| 22 125.2602679 | |
| 22 144.9374205 | |
| 22 184.1939196 | |
| 22 196.0842563 | |
| 22 214.1846349 | |
| 22 159.6027468 | |
| 22 111.4318282 | |
| 22 008.1315669 | |
| 22 006.6303186 | |
| 21 886.4505373 | |
| 21 921.9529903 | |
| 21 995.4592477 | |
| 22 141.5832203 | |
| 22 132.2260669 | |
| 22 035.2004088 | |
| 22 060.6320868 | |
| 22 283.2739947 | |
| 22 300.6026232 | |
| 22 402.6041323 | |
| 22 252.2421209 | |
| 22 409.3725721 | |
| 22 382.9960203 | |
| 22 544.1082453 | |
| 22 444.4360519 | |
| 22 239.2442948 | |
| 22 192.8616621 | |
| 22 222.4384458 | |
| 22 137.9679836 | |
| 22 113.8405352 | |
| 22 098.5899998 | |
| 21 937.9788597 | |
| 21 954.3867307 | |
| 21 937.1779807 | |
| 21 697.4970860 | |
| 21 893.5422024 | |
| 22 017.9787224 | |
| 22 057.9662322 | |
| 22 019.6453583 | |
| 22 071.0801394 | |
| 21 995.2573893 | |
| 22 072.4953068 | |
| 21 913.7344137 | |
| 22 009.4725709 | |
| 21 932.4361189 | |
| 21 882.2296158 | |
| 21 849.5139046 | |
| 21 986.8919686 | |
| 21 379.3457177 | |
| 21 343.7514621 | |
| 21 265.9409020 | |
| 21 276.0002247 | |
| 21 284.0249369 | |
| 21 466.8518329 | |
| 21 305.4377880 | |
| 21 397.2312928 | |
| 22 118.8029216 | |
| 22 346.4738603 | |
| 22 227.5400869 | |
| 22 162.4060150 | |
| 21 972.0327164 | |
| 21 841.8007285 | |
| 21 910.9226885 | |
| 21 906.2212984 | |
| 21 497.3893525 | |
| 21 374.1545379 | |
| 21 198.1152794 | |
| 21 237.0967171 | |
| 21 044.7028829 | |
| 20 750.2146010 | |
| 21 083.4633345 | |
| 20 704.8493988 | |
| 20 670.2452999 | |
| 20 369.0853622 | |
| 20 557.5848520 | |
| 20 489.0535304 | |
| 20 499.2558112 | |
| 20 634.1188545 | |
| 20 411.5708171 | |
| 20 699.9137120 | |
| 20 564.1955098 | |
| 20 256.2773273 | |
| 20 197.9797980 | |
| 20 332.4673256 | |
| 20 216.4327889 | |
| 20 215.2194255 | |
| 20 011.8826940 | |
| 20 051.8473001 | |
| 20 001.8709599 | |
| 19 729.6920978 | |
| 19 853.7078462 | |
| 19 816.3599613 | |
| 19 968.1917583 | |
| 19 890.5772762 | |
| 19 987.8652105 | |
| 19 887.7179606 | |
| 19 905.3267415 | |
| 19 878.5246264 | |
| 19 747.2891996 | |
| 19 828.4597632 | |
| 19 765.2573855 | |
| 19 858.3240106 | |
| 19 644.7717598 | |
| 19 765.7967943 | |
| 19 662.5826015 | |
| 19 604.2470191 | |
| 19 767.4747832 | |
| 19 716.3133087 | |
| 19 617.4582343 | |
| 19 637.1450091 | |
| 19 730.4985909 | |
| 19 720.1855984 | |
| 19 888.0932260 | |
| 19 907.6273423 | |
| 19 635.9964791 | |
| 19 561.7090244 | |
| 19 438.9939274 | |
| 19 534.8556864 | |
| 19 376.8014334 | |
| 19 431.0797435 | |
| 19 379.0184679 | |
| 19 447.7653941 | |
| 19 072.8527283 | |
| 18 951.5218893 | |
| 19 049.0480308 | |
| 18 908.9360977 | |
| 18 817.6607939 | |
| 18 938.3599574 | |
| 18 868.7984774 | |
| 18 796.0931478 | |
| 18 857.3609227 | |
| 18 680.8388685 | |
| 19 278.8335932 | |
| 18 896.2100445 | |
| 18 615.5977166 | |
| 18 735.0167878 | |
| 18 594.2793395 | |
| 18 578.2955242 | |
| 18 696.7947931 | |
| 18 600.4754189 | |
| 18 692.0637536 | |
| 18 602.4795787 | |
| 18 760.2238485 | |
| 18 662.0940487 | |
| 18 862.1462571 | |
| 18 735.3812304 | |
| 18 975.4178456 | |
| 18 640.2225928 | |
| 18 700.1831085 | |
| 18 604.8287367 | |
| 18 701.5175679 | |
| 18 608.9909497 | |
| 18 309.5178823 | |
| 18 800.3612920 | |
| 18 765.9353691 | |
| 18 715.4945437 | |
| 18 903.7006579 | |
| 19 319.9810652 | |
| 18 912.4084605 | |
| 18 353.9938713 | |
| 18 519.2898122 | |
| 18 528.7122826 | |
| 18 743.1936603 | |
| 19 698.2056154 | |
| 19 572.6992960 | |
| 19 364.6981217 | |
| 19 344.4087481 | |
| 19 416.0485046 | |
| 19 527.2084565 | |
| 19 219.6666356 | |
| 19 164.1431492 | |
| 19 212.3132252 | |
| 19 072.4305024 | |
| 18 958.6721153 | |
| 18 941.6194263 | |
| 18 728.1241884 | |
| 18 807.9228741 | |
| 18 728.0520771 | |
| 18 868.0322421 | |
| 18 694.2509970 | |
| 18 808.2756277 | |
| 18 837.6903941 | |
| 19 002.2036139 | |
| 18 951.7875293 | |
| 19 063.1196152 | |
| 18 916.9777526 | |
| 18 781.7805018 | |
| 18 555.2901628 | |
| 18 684.9130376 | |
| 18 804.8652962 | |
| 18 733.2899644 | |
| 18 899.5790740 | |
| 18 865.5519990 | |
| 18 846.7223413 | |
| 18 513.7361373 | |
| 18 444.1534418 | |
| 18 555.5143995 | |
| 18 401.9258494 | |
| 18 656.8065478 | |
| 18 278.9910246 | |
| 18 188.4293171 | |
| 18 273.1204795 | |
| 18 343.0267391 | |
| 18 307.1458228 | |
| 18 234.2211875 | |
| 17 953.6292145 | |
| 18 008.9840737 | |
| 18 063.4434281 | |
| 18 384.1359366 | |
| 17 875.3852338 | |
| 17 831.8781581 | |
| 17 789.2174540 | |
| 17 899.7467627 | |
| 17 867.8537533 | |
| 17 832.6381742 | |
| 17 795.8512706 | |
| 18 255.8360049 | |
| 18 361.2752383 | |
| 18 097.5188936 | |
| 18 030.1105495 | |
| 17 918.6133056 | |
| 18 054.7796118 | |
| 18 035.2699932 | |
| 18 333.5015368 | |
| 18 533.0313532 | |
| 18 548.2273178 | |
| 18 375.0486553 | |
| 18 170.1099102 | |
| 18 275.0979597 | |
| 18 285.9721157 | |
| 18 216.1771786 | |
| 17 905.3735512 | |
| 17 887.1507678 | |
| 17 816.6613116 | |
| 17 865.1485817 | |
| 18 000.6241641 | |
| 17 870.7419712 | |
| 17 815.3044485 | |
| 17 764.7792578 | |
| 17 972.5228608 | |
| 18 025.2523007 | |
| 18 063.8763568 | |
| 17 873.1139467 | |
| 17 768.5582522 | |
| 17 896.6351519 | |
| 17 795.6099960 | |
| 17 504.7297597 | |
| 17 639.2587023 | |
| 17 857.9234002 | |
| 17 925.8366801 | |
| 17 635.3256211 | |
| 17 394.9594658 | |
| 17 477.1069998 | |
| 17 627.3100163 | |
| 17 361.0206775 | |
| 17 642.7946286 | |
| 17 798.9484604 | |
| 17 230.6562194 | |
| 17 508.4210434 | |
| 17 954.0836522 | |
| 17 864.4144615 | |
| 17 325.5854474 | |
| 17 291.6503503 | |
| 17 367.6270666 | |
| 17 509.2949904 | |
| 17 480.8030997 | |
| 17 965.8285261 | |
| 18 045.9181873 | |
| 17 696.3903802 | |
| 17 309.3403412 | |
| 17 194.3543438 | |
| 17 256.4271589 | |
| 17 292.4716739 | |
| 17 195.3967418 | |
| 16 367.3852900 | |
| 16 390.1149683 | |
| 16 377.0569916 | |
| 16 354.4121554 | |
| 16 319.3803531 | |
| 16 401.6531060 | |
| 16 278.8209719 | |
| 16 296.4671076 | |
| 16 626.2893832 | |
| 16 253.2225971 | |
| 16 268.3430992 | |
| 16 407.0944790 | |
| 16 364.4282750 | |
| 16 394.1649300 | |
| 16 346.2926058 | |
| 16 347.4062046 | |
| 16 327.7414251 | |
| 16 373.8139934 | |
| 16 399.7743609 | |
| 16 191.4591666 | |
| 16 034.6231488 | |
| 16 127.1613320 | |
| 16 010.2241777 | |
| 15 972.0072506 | |
| 15 912.8212689 | |
| 15 858.4936894 | |
| 15 952.3596965 | |
| 15 944.9126346 | |
| 15 790.5003492 | |
| 15 415.6365258 | |
| 15 255.3732940 | |
| 15 504.9328082 | |
| 15 653.2047353 | |
| 15 802.4079147 | |
| 15 943.4915860 | |
| 15 973.5885631 | |
| 16 053.1318587 | |
| 15 930.3159748 | |
| 16 103.9590313 | |
| 15 944.5665568 | |
| 16 049.2776818 | |
| 16 140.4967795 | |
| 16 026.8004993 | |
| 15 947.6402733 | |
| 15 964.3493162 | |
| 15 880.2129925 | |
| 15 889.9318503 | |
| 15 325.3083794 | |
| 15 299.4532277 | |
| 15 180.9866112 | |
| 15 329.1453217 | |
| 15 178.0969812 | |
| 14 816.1401983 | |
| 14 712.9954842 | |
| 14 824.8114421 | |
| 14 648.9915664 | |
| 14 937.0100073 | |
| 14 968.7489385 | |
| 14 728.3405510 | |
| 14 547.0234419 | |
| 14 560.3031266 | |
| 14 731.7226232 | |
| 14 893.0812091 | |
| 15 073.3787646 | |
| 15 456.7647322 | |
| 16 138.0052941 | |
| 15 899.0685587 | |
| 15 553.0091050 | |
| 16 079.4091485 | |
| 15 298.8076170 | |
| 15 656.2841530 | |
| 15 908.2090235 | |
| 15 840.1173451 | |
| 15 977.3626576 | |
| 15 994.4548872 | |
| 16 417.5160438 | |
| 15 998.9688789 | |
| 15 721.4397496 | |
| 15 520.4956214 | |
| 15 923.4526158 | |
| 15 628.2608696 | |
| 15 674.6953811 | |
| 15 881.3607237 | |
| 15 851.6421291 | |
| 16 020.1898028 | |
| 15 993.4616103 | |
| 16 122.2026186 | |
| 16 676.6647802 | |
| 16 674.5064702 | |
| 16 827.1014631 | |
| 16 597.9144743 | |
| 16 714.4093050 | |
| 16 585.3543899 | |
| 16 511.0160826 | |
| 16 170.9385601 | |
| 16 404.6297168 | |
| 15 099.5904691 | |
| 14 917.9645056 | |
| 14 935.5632519 | |
| 14 999.6321163 | |
| 14 925.9225595 | |
| 14 836.4746006 | |
| 14 745.8533975 | |
| 14 708.3185212 | |
| 14 718.4005725 | |
| 14 671.1158569 | |
| 14 780.2296376 | |
| 14 704.5413910 | |
| 14 636.4840989 | |
| 14 730.4666547 | |
| 14 808.7333093 | |
| 14 710.1397349 | |
| 15 325.7527518 | |
| 15 227.0510458 | |
| 15 834.6227977 | |
| 16 089.8799745 | |
| 16 336.4982440 | |
| 16 421.9297935 | |
| 16 319.4345408 | |
| 16 129.9485654 | |
| 16 114.3009986 | |
| 15 746.9369766 | |
| 15 734.1860873 | |
| 15 817.7197441 | |
| 15 894.8956946 | |
| 15 910.7628764 | |
| 15 899.0902299 | |
| 15 980.8809484 | |
| 16 068.1195003 | |
| 15 879.1004306 | |
| 15 927.4211676 | |
| 15 997.7390416 | |
| 16 015.1977067 | |
| 15 785.2623241 | |
| 15 746.9082134 | |
| 15 829.0729684 | |
| 16 069.1653751 | |
| 16 076.0442204 | |
| 16 094.0393465 | |
| 15 978.3067908 | |
| 16 046.8556204 | |
| 15 953.1723710 | |
| 15 896.0123944 | |
| 15 943.4797288 | |
| 16 223.8558043 | |
| 16 371.7833703 | |
| 16 444.6877603 | |
| 16 395.5433308 |