Istoric dolar american / Escudo Portguese

Istoria de rate de zi cu zi USD /PTE întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 dolar american = 208.9266 Escudo Portguese

minim asupra

1 dolar american = 160.2471 Escudo Portguese

Istoria Prețul de PTE / USD

Date USD/PTE
188.1594
188.6925
184.5685
186.7294
184.9960
184.3784
183.4135
184.7045
184.7726
186.0518
186.1157
186.6477
185.0421
184.2936
183.1722
183.0936
181.6520
181.9421
183.5361
186.2281
184.9892
182.9199
183.1772
187.3436
187.0203
188.8863
187.8808
189.9547
189.5148
191.3014
189.2875
187.5065
186.5365
185.7811
185.1908
183.9673
183.7969
182.2116
182.3094
181.2185
178.3822
182.1686
183.7110
183.7632
183.5294
186.2783
187.1669
187.2456
185.4460
184.3767
182.3061
182.7465
181.3086
183.5143
186.9610
187.6031
188.9646
187.6715
186.8233
186.8582
184.7760
184.4106
185.1224
186.7955
187.7735
188.4229
188.9130
190.1673
190.9989
193.8241
195.6590
194.2693
200.1338
202.7928
202.8318
203.6622
206.4388
203.8747
208.3999
199.8784
197.9209
201.4846
200.2637
201.7287
197.2569
196.5818
195.3559
196.1030
197.5679
199.5620
192.1651
189.4933
190.5813
192.4898
187.5469
186.0985
187.6452
192.0528
189.7911
190.7590
187.1390
181.9768
183.2074
184.4972
178.7719
177.2718
177.3235
175.2220
178.5331
177.0495
175.7042
176.9432
177.3863
176.9573
177.7764
177.6457
177.6724
177.5245
178.3410
176.3720
173.0113
172.8353
172.6879
172.6269
173.5279
172.5541
171.4107
170.9591
169.7346
168.8497
169.9490
170.7029
170.2246
170.8047
168.8397
169.8295
170.0153
168.9892
168.9621
168.0641
168.3026
165.3883
164.4522
163.8929
164.1344
164.9013
165.1349
166.2578
165.9674
166.4760
168.3040
169.6556
170.3519
168.0190
169.1703
166.3931
164.8131
165.2479
166.3613
166.1297
165.1036
165.9922
164.8701
163.6240
164.0404
163.8259
165.0207
165.5535
167.9444
169.2903
169.0333
169.5508
172.2147
169.7676
170.3562
169.7145
170.0571
171.6676
170.4344
168.9194
169.6269
167.9543
169.9908
168.8312
170.8236
170.4735
170.3403
174.9941
176.7140
177.1903
178.2553
177.7685
176.7997
177.3549
180.2004
183.8998
183.6908
185.4683
183.8761
185.2062
184.5124
183.5899
185.6487
181.7788
186.2541
179.5822
175.8691
179.9045
184.7880
184.9721
183.7565
181.2185
181.9338
180.6714
180.0532
179.0897
178.9794
180.7447
180.0338
181.2103
180.9960
182.0809
181.0466
181.6816
180.1583
180.6291
179.7771
181.8266
182.7131
183.9369
182.3542
182.2050
181.4793
182.8631
180.5900
180.9159
178.7496
178.3315
179.9287
178.9315
178.0511
178.7624
177.6142
175.8722
178.6270
177.1277
178.2617
179.1057
179.5227
178.4886
178.9842
179.2499
178.0717
177.3471
178.1128
178.9219
177.1778
176.8527
178.0654
176.8465
176.4030
177.2342
177.7528
175.3201
175.4044
176.3487
174.7394
174.6602
174.4611
175.8383
176.6330
176.5428
176.5661
176.8980
175.0094
178.5952
175.7535
176.2092
174.8689
173.0815
174.4201
173.1712
170.5852
171.8088
172.9232
172.6135
171.5838
174.4535
175.8491
173.4423
171.2438
171.4459
171.2160
170.5286
172.2117
171.3375
172.3850
170.2940
171.3507
172.4354
170.0470
168.0303
168.0134
165.9386
164.2030
161.8892
162.7091
163.0837
160.9354
162.5112
162.4810
162.7884
161.6738
162.9789
162.1196
161.9271
163.5747
163.4346
167.4857
166.9181
168.8767
170.1321
170.2477
168.9279
168.4100
170.8047
171.8589
170.5504
169.9504
170.7509
170.8862
169.0989
167.6243
167.6551
168.5728
167.5696
169.7360
170.2520
169.9043
169.6025
172.2546
174.7394
175.9154
176.2867
179.2739
179.8932
179.0386
178.0875
180.1324
178.3965
182.5883
183.4740
183.7935
184.4870
188.4229
189.2054
187.9284
184.5549
186.7729
188.2991
189.4915
189.3662
188.9201
189.2054
186.5296
187.2613
186.1658
189.0983
189.3662
191.7204
191.7937
192.7156
188.4584
186.3735
188.9201
188.6534
186.5990
181.5302
182.7215
184.3852
182.2232
179.9336
178.7783
178.1745
179.3380
178.3965
179.8367
179.2258
177.1042
179.2258
180.8751
179.5790
182.3724
181.0646
181.4136
179.9772
182.0247
176.9073
177.5371
178.6955
179.6466
178.7464
176.7140
175.6457
175.6919
177.9689
177.6960
176.2247
175.6657
179.6466
177.6472
180.2620
182.7748
182.4471
180.4470
177.8616
179.1874
183.8559
185.4683
183.7902
184.1278
184.1904
183.0752
184.8851
182.9399
183.9909
189.3215
187.6171
186.2973