Istoria de rate de zi cu zi UYP /DEM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 peso Uruguay = 0.06604 marcă germană
minim asupra
1 peso Uruguay = 0.03617 marcă germană
Istoria Prețul de DEM / UYP
Date | UYP/DEM |
| 0.04815 |
| 0.04977 |
| 0.04868 |
| 0.04735 |
| 0.04829 |
| 0.04831 |
| 0.04841 |
| 0.04770 |
| 0.04718 |
| 0.04647 |
| 0.04565 |
| 0.04687 |
| 0.04793 |
| 0.04743 |
| 0.04651 |
| 0.04640 |
| 0.04752 |
| 0.04561 |
| 0.04554 |
| 0.04545 |
| 0.04499 |
| 0.04470 |
| 0.04492 |
| 0.04543 |
| 0.04164 |
| 0.04189 |
| 0.04224 |
| 0.04118 |
| 0.04007 |
| 0.03999 |
| 0.03905 |
| 0.03977 |
| 0.03879 |
| 0.03844 |
| 0.03870 |
| 0.03867 |
| 0.03885 |
| 0.03892 |
| 0.03919 |
| 0.03924 |
| 0.03940 |
| 0.03930 |
| 0.03898 |
| 0.03843 |
| 0.03841 |
| 0.03836 |
| 0.03838 |
| 0.03900 |
| 0.03916 |
| 0.03922 |
| 0.03916 |
| 0.03882 |
| 0.03870 |
| 0.03891 |
| 0.03857 |
| 0.03830 |
| 0.03807 |
| 0.03757 |
| 0.03786 |
| 0.03771 |
| 0.03744 |
| 0.03774 |
| 0.03773 |
| 0.03750 |
| 0.03699 |
| 0.03683 |
| 0.03653 |
| 0.03631 |
| 0.03644 |
| 0.03655 |
| 0.03701 |
| 0.03676 |
| 0.03689 |
| 0.03736 |
| 0.03749 |
| 0.03738 |
| 0.03699 |
| 0.03749 |
| 0.03760 |
| 0.03767 |
| 0.03779 |
| 0.03805 |
| 0.03823 |
| 0.03825 |
| 0.03820 |
| 0.03791 |
| 0.03758 |
| 0.03783 |
| 0.03785 |
| 0.03787 |
| 0.03773 |
| 0.03821 |
| 0.03845 |
| 0.03863 |
| 0.03851 |
| 0.03905 |
| 0.03881 |
| 0.03876 |
| 0.03888 |
| 0.03901 |
| 0.03949 |
| 0.03918 |
| 0.03870 |
| 0.03883 |
| 0.03847 |
| 0.03826 |
| 0.03877 |
| 0.03883 |
| 0.03924 |
| 0.03909 |
| 0.03920 |
| 0.03946 |
| 0.04066 |
| 0.04125 |
| 0.04071 |
| 0.04029 |
| 0.04026 |
| 0.04059 |
| 0.04157 |
| 0.04082 |
| 0.04085 |
| 0.04236 |
| 0.04175 |
| 0.04135 |
| 0.04158 |
| 0.04095 |
| 0.04150 |
| 0.03984 |
| 0.04057 |
| 0.04182 |
| 0.04513 |
| 0.04712 |
| 0.04740 |
| 0.04766 |
| 0.04709 |
| 0.04764 |
| 0.04733 |
| 0.04703 |
| 0.04701 |
| 0.04715 |
| 0.04689 |
| 0.04620 |
| 0.04671 |
| 0.04658 |
| 0.04702 |
| 0.04690 |
| 0.04738 |
| 0.04685 |
| 0.04715 |
| 0.04695 |
| 0.04767 |
| 0.04786 |
| 0.04863 |
| 0.04836 |
| 0.04872 |
| 0.04835 |
| 0.04872 |
| 0.04840 |
| 0.04868 |
| 0.04940 |
| 0.05058 |
| 0.05145 |
| 0.04963 |
| 0.04938 |
| 0.04963 |
| 0.04897 |
| 0.04877 |
| 0.04928 |
| 0.04892 |
| 0.04953 |
| 0.04961 |
| 0.04976 |
| 0.04944 |
| 0.04980 |
| 0.05061 |
| 0.05078 |
| 0.05069 |
| 0.05124 |
| 0.05156 |
| 0.05152 |
| 0.05141 |
| 0.05279 |
| 0.05284 |
| 0.05261 |
| 0.05297 |
| 0.05311 |
| 0.05268 |
| 0.05246 |
| 0.05264 |
| 0.05205 |
| 0.05252 |
| 0.05279 |
| 0.05301 |
| 0.05340 |
| 0.05333 |
| 0.05369 |
| 0.05302 |
| 0.05241 |
| 0.05317 |
| 0.05225 |
| 0.05228 |
| 0.05197 |
| 0.05113 |
| 0.05150 |
| 0.05101 |
| 0.05036 |
| 0.05065 |
| 0.05191 |
| 0.05298 |
| 0.05298 |
| 0.05443 |
| 0.05585 |
| 0.05512 |
| 0.05451 |
| 0.05346 |
| 0.05321 |
| 0.05287 |
| 0.05354 |
| 0.05290 |
| 0.05339 |
| 0.05292 |
| 0.05340 |
| 0.05372 |
| 0.05293 |
| 0.05394 |
| 0.05633 |
| 0.05716 |
| 0.05642 |
| 0.05581 |
| 0.05612 |
| 0.05594 |
| 0.05560 |
| 0.05590 |
| 0.05604 |
| 0.05580 |
| 0.05547 |
| 0.05539 |
| 0.05530 |
| 0.05581 |
| 0.05597 |
| 0.05568 |
| 0.05703 |
| 0.05662 |
| 0.05734 |
| 0.05761 |
| 0.05721 |
| 0.05682 |
| 0.05579 |
| 0.05645 |
| 0.05744 |
| 0.05632 |
| 0.05633 |
| 0.05707 |
| 0.05721 |
| 0.05714 |
| 0.05660 |
| 0.05668 |
| 0.05703 |
| 0.05688 |
| 0.05795 |
| 0.05748 |
| 0.05846 |
| 0.05894 |
| 0.05874 |
| 0.05964 |
| 0.05928 |
| 0.06042 |
| 0.06171 |
| 0.06172 |
| 0.06201 |
| 0.06173 |
| 0.06201 |
| 0.06200 |
| 0.06370 |
| 0.06425 |
| 0.06366 |
| 0.06337 |
| 0.06449 |
| 0.06503 |
| 0.06432 |
| 0.06322 |
| 0.06436 |
| 0.06470 |
| 0.06573 |
| 0.06533 |
| 0.06507 |
| 0.06427 |
| 0.06416 |
| 0.06530 |
| 0.06383 |
| 0.06438 |
| 0.06498 |
| 0.06382 |
| 0.06594 |
| 0.06544 |
| 0.06426 |
| 0.06328 |
| 0.06366 |
| 0.06358 |
| 0.06463 |
| 0.06275 |
| 0.06292 |
| 0.06398 |
| 0.06328 |
| 0.06244 |
| 0.06119 |
| 0.06106 |
| 0.05984 |
| 0.05942 |
| 0.06140 |
| 0.06120 |
| 0.06089 |
| 0.06093 |
| 0.05985 |
| 0.05889 |
| 0.05950 |
| 0.05860 |
| 0.05832 |
| 0.05732 |
| 0.05637 |
| 0.05652 |
| 0.05604 |
| 0.05613 |
| 0.05525 |
| 0.05487 |
| 0.05382 |
| 0.05393 |
| 0.05478 |
| 0.05526 |
| 0.05499 |
| 0.05362 |
| 0.05457 |
| 0.05376 |
| 0.05551 |
| 0.05473 |
| 0.05540 |
| 0.05536 |
| 0.05516 |
| 0.05610 |
| 0.05770 |
| 0.05823 |
| 0.05827 |
| 0.05956 |
| 0.06026 |
| 0.06001 |
| 0.06051 |
| 0.06010 |
| 0.06055 |
| 0.06245 |
| 0.06196 |
| 0.06169 |