Istoria de rate de zi cu zi UYP /IMP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 peso Uruguay = 0.029275 Manx lire
minim asupra
1 peso Uruguay = 0.015955 Manx lire
Istoria Prețul de IMP / UYP
Date | UYP/IMP |
| 0.021354 |
| 0.022737 |
| 0.021813 |
| 0.020981 |
| 0.021242 |
| 0.021095 |
| 0.020908 |
| 0.020560 |
| 0.020357 |
| 0.019894 |
| 0.019796 |
| 0.020349 |
| 0.020690 |
| 0.020883 |
| 0.020512 |
| 0.020374 |
| 0.020841 |
| 0.019903 |
| 0.019834 |
| 0.019758 |
| 0.019482 |
| 0.019572 |
| 0.019310 |
| 0.019537 |
| 0.017812 |
| 0.018015 |
| 0.017897 |
| 0.017593 |
| 0.017042 |
| 0.017084 |
| 0.016876 |
| 0.016984 |
| 0.016652 |
| 0.016435 |
| 0.016511 |
| 0.016575 |
| 0.016744 |
| 0.016990 |
| 0.017116 |
| 0.017068 |
| 0.017085 |
| 0.016861 |
| 0.016893 |
| 0.016788 |
| 0.016682 |
| 0.016545 |
| 0.016593 |
| 0.016952 |
| 0.017096 |
| 0.017116 |
| 0.017184 |
| 0.016941 |
| 0.016977 |
| 0.017059 |
| 0.016878 |
| 0.016665 |
| 0.016501 |
| 0.016419 |
| 0.016527 |
| 0.016634 |
| 0.016357 |
| 0.016524 |
| 0.016582 |
| 0.016403 |
| 0.016248 |
| 0.016195 |
| 0.016062 |
| 0.016020 |
| 0.016013 |
| 0.016057 |
| 0.016410 |
| 0.016339 |
| 0.016236 |
| 0.016544 |
| 0.016280 |
| 0.016331 |
| 0.016285 |
| 0.016434 |
| 0.016631 |
| 0.016653 |
| 0.016846 |
| 0.017054 |
| 0.017250 |
| 0.017366 |
| 0.017367 |
| 0.017428 |
| 0.017348 |
| 0.017557 |
| 0.017610 |
| 0.017652 |
| 0.017493 |
| 0.017490 |
| 0.017471 |
| 0.017721 |
| 0.017679 |
| 0.017988 |
| 0.018003 |
| 0.018012 |
| 0.017973 |
| 0.018096 |
| 0.018316 |
| 0.018383 |
| 0.018277 |
| 0.017831 |
| 0.017567 |
| 0.017653 |
| 0.017959 |
| 0.017818 |
| 0.018040 |
| 0.018253 |
| 0.018136 |
| 0.018234 |
| 0.018824 |
| 0.019269 |
| 0.018778 |
| 0.018485 |
| 0.018274 |
| 0.018490 |
| 0.018990 |
| 0.018672 |
| 0.018308 |
| 0.018974 |
| 0.018600 |
| 0.018462 |
| 0.018541 |
| 0.018484 |
| 0.018919 |
| 0.018909 |
| 0.018877 |
| 0.018645 |
| 0.020142 |
| 0.020222 |
| 0.020198 |
| 0.020582 |
| 0.020496 |
| 0.020552 |
| 0.020651 |
| 0.020618 |
| 0.020428 |
| 0.020596 |
| 0.020545 |
| 0.019829 |
| 0.020098 |
| 0.020386 |
| 0.020524 |
| 0.020509 |
| 0.020796 |
| 0.020678 |
| 0.020813 |
| 0.020636 |
| 0.021315 |
| 0.021853 |
| 0.022053 |
| 0.021866 |
| 0.022060 |
| 0.022123 |
| 0.022634 |
| 0.022479 |
| 0.022742 |
| 0.023457 |
| 0.023915 |
| 0.023992 |
| 0.022794 |
| 0.022711 |
| 0.022741 |
| 0.022353 |
| 0.022312 |
| 0.022551 |
| 0.022308 |
| 0.022491 |
| 0.022392 |
| 0.022322 |
| 0.021902 |
| 0.021775 |
| 0.022381 |
| 0.022516 |
| 0.022367 |
| 0.022577 |
| 0.022602 |
| 0.022558 |
| 0.022463 |
| 0.022943 |
| 0.023244 |
| 0.023287 |
| 0.023704 |
| 0.023809 |
| 0.023644 |
| 0.023295 |
| 0.023736 |
| 0.023716 |
| 0.024110 |
| 0.024346 |
| 0.024301 |
| 0.024564 |
| 0.024654 |
| 0.024495 |
| 0.023978 |
| 0.023876 |
| 0.023740 |
| 0.023339 |
| 0.023756 |
| 0.023495 |
| 0.023022 |
| 0.023117 |
| 0.023148 |
| 0.023070 |
| 0.022989 |
| 0.023622 |
| 0.024450 |
| 0.024540 |
| 0.024980 |
| 0.025509 |
| 0.025168 |
| 0.024842 |
| 0.024392 |
| 0.024067 |
| 0.023981 |
| 0.024247 |
| 0.023837 |
| 0.023946 |
| 0.023824 |
| 0.023989 |
| 0.023985 |
| 0.023756 |
| 0.024262 |
| 0.025326 |
| 0.025641 |
| 0.025269 |
| 0.024642 |
| 0.025014 |
| 0.025031 |
| 0.024872 |
| 0.025139 |
| 0.025427 |
| 0.025162 |
| 0.025135 |
| 0.025153 |
| 0.025076 |
| 0.025104 |
| 0.025081 |
| 0.025318 |
| 0.025718 |
| 0.025735 |
| 0.026025 |
| 0.025945 |
| 0.025806 |
| 0.025589 |
| 0.025491 |
| 0.025581 |
| 0.026112 |
| 0.025638 |
| 0.025637 |
| 0.026070 |
| 0.025853 |
| 0.025699 |
| 0.025611 |
| 0.026314 |
| 0.026837 |
| 0.026916 |
| 0.027133 |
| 0.026690 |
| 0.027049 |
| 0.026992 |
| 0.026833 |
| 0.026806 |
| 0.026816 |
| 0.027132 |
| 0.027733 |
| 0.027624 |
| 0.028022 |
| 0.027529 |
| 0.027536 |
| 0.027420 |
| 0.027660 |
| 0.027743 |
| 0.027494 |
| 0.027486 |
| 0.027946 |
| 0.028372 |
| 0.028040 |
| 0.027931 |
| 0.028561 |
| 0.028867 |
| 0.029004 |
| 0.028482 |
| 0.028328 |
| 0.027899 |
| 0.028200 |
| 0.028361 |
| 0.028117 |
| 0.028904 |
| 0.028789 |
| 0.027785 |
| 0.028750 |
| 0.028154 |
| 0.027565 |
| 0.027231 |
| 0.027766 |
| 0.027864 |
| 0.028412 |
| 0.028566 |
| 0.028968 |
| 0.029121 |
| 0.029275 |
| 0.028752 |
| 0.027319 |
| 0.027192 |
| 0.026161 |
| 0.025664 |
| 0.026255 |
| 0.026746 |
| 0.026849 |
| 0.027002 |
| 0.025999 |
| 0.025454 |
| 0.025452 |
| 0.025007 |
| 0.025376 |
| 0.024591 |
| 0.022300 |
| 0.022681 |
| 0.022147 |
| 0.021883 |
| 0.021757 |
| 0.022097 |
| 0.021697 |
| 0.021518 |
| 0.021940 |
| 0.022484 |
| 0.022699 |
| 0.021900 |
| 0.022025 |
| 0.021403 |
| 0.022024 |
| 0.021681 |
| 0.022304 |
| 0.021998 |
| 0.021925 |
| 0.022081 |
| 0.022545 |
| 0.022465 |
| 0.022689 |
| 0.022693 |
| 0.022615 |
| 0.022526 |
| 0.022481 |
| 0.022198 |
| 0.022295 |
| 0.022442 |
| 0.022207 |
| 0.022304 |