Istoria de rate de zi cu zi UYP /MMK întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 peso Uruguay = 52.4045 kyat din Myanmar
minim asupra
1 peso Uruguay = 29.9188 kyat din Myanmar
Istoria Prețul de MMK / UYP
Date | UYP/MMK |
| 50.8243 |
| 51.3782 |
| 52.3878 |
| 51.5126 |
| 51.5899 |
| 51.9518 |
| 51.6412 |
| 52.0564 |
| 45.8626 |
| 45.1626 |
| 44.1677 |
| 45.0164 |
| 45.6670 |
| 46.8336 |
| 46.5981 |
| 46.2230 |
| 46.8789 |
| 46.1552 |
| 46.4189 |
| 45.9771 |
| 44.4727 |
| 44.7384 |
| 44.7076 |
| 46.0733 |
| 41.7132 |
| 41.6384 |
| 41.6534 |
| 42.0075 |
| 41.1948 |
| 41.1178 |
| 40.6113 |
| 40.6066 |
| 39.9447 |
| 39.8741 |
| 39.8662 |
| 39.7479 |
| 40.0454 |
| 39.8977 |
| 40.2570 |
| 40.2872 |
| 40.7427 |
| 40.1645 |
| 40.3030 |
| 41.3043 |
| 41.1401 |
| 42.1274 |
| 43.6350 |
| 45.2183 |
| 43.5308 |
| 43.8605 |
| 42.8510 |
| 41.9018 |
| 38.6679 |
| 38.6312 |
| 38.1300 |
| 37.9635 |
| 37.5996 |
| 37.5420 |
| 37.6172 |
| 37.3555 |
| 37.3727 |
| 37.6808 |
| 37.8997 |
| 37.5971 |
| 37.7435 |
| 37.7841 |
| 37.6147 |
| 37.3315 |
| 35.2868 |
| 35.3496 |
| 35.5341 |
| 35.3636 |
| 32.1016 |
| 32.0918 |
| 31.9023 |
| 31.7344 |
| 31.8251 |
| 32.0417 |
| 32.6654 |
| 33.0335 |
| 33.0691 |
| 32.9962 |
| 31.3069 |
| 31.6503 |
| 31.4038 |
| 31.5248 |
| 31.2504 |
| 31.7517 |
| 31.5333 |
| 32.3865 |
| 31.0378 |
| 30.6751 |
| 30.4291 |
| 30.3221 |
| 30.0058 |
| 29.9188 |
| 30.1523 |
| 30.1072 |
| 30.0964 |
| 30.5941 |
| 30.8381 |
| 31.0392 |
| 31.1649 |
| 31.2338 |
| 31.1496 |
| 31.3293 |
| 32.0482 |
| 31.7778 |
| 32.1808 |
| 31.9985 |
| 31.4950 |
| 31.2164 |
| 32.1788 |
| 32.7707 |
| 32.7116 |
| 32.6456 |
| 32.6897 |
| 32.2772 |
| 32.5476 |
| 31.9831 |
| 31.5773 |
| 33.0457 |
| 32.7046 |
| 32.6250 |
| 32.7971 |
| 32.2274 |
| 32.4091 |
| 30.9079 |
| 32.6025 |
| 33.2358 |
| 36.7843 |
| 37.8446 |
| 37.9270 |
| 38.5765 |
| 38.9938 |
| 39.3650 |
| 39.3532 |
| 39.7089 |
| 39.4217 |
| 39.8617 |
| 39.7576 |
| 39.6425 |
| 39.7213 |
| 39.7505 |
| 40.1005 |
| 40.2736 |
| 40.5251 |
| 40.3347 |
| 40.9574 |
| 41.0179 |
| 41.1454 |
| 41.1202 |
| 41.6039 |
| 41.3298 |
| 41.6628 |
| 41.8432 |
| 41.5888 |
| 41.6697 |
| 42.0285 |
| 42.7878 |
| 44.0480 |
| 44.2080 |
| 43.1587 |
| 42.9578 |
| 42.9173 |
| 42.9796 |
| 43.1985 |
| 43.2696 |
| 43.2408 |
| 43.5063 |
| 43.3659 |
| 43.6196 |
| 43.6537 |
| 43.4726 |
| 44.0904 |
| 44.4809 |
| 44.4442 |
| 44.4483 |
| 44.7038 |
| 45.3616 |
| 45.8975 |
| 46.1980 |
| 46.5409 |
| 46.6379 |
| 46.8416 |
| 47.1536 |
| 46.8026 |
| 46.8024 |
| 47.0983 |
| 46.4105 |
| 47.5124 |
| 47.9436 |
| 48.4381 |
| 49.1466 |
| 48.3621 |
| 48.7771 |
| 48.9055 |
| 49.1742 |
| 48.8845 |
| 48.6449 |
| 48.2762 |
| 48.2575 |
| 48.3534 |
| 46.9520 |
| 47.1263 |
| 48.5605 |
| 47.3399 |
| 47.7234 |
| 48.5985 |
| 48.4034 |
| 48.9136 |
| 48.2387 |
| 47.7880 |
| 47.4517 |
| 46.2450 |
| 45.3798 |
| 44.8139 |
| 44.8408 |
| 43.9356 |
| 43.4166 |
| 43.1056 |
| 43.2834 |
| 43.2491 |
| 43.2033 |
| 44.3520 |
| 45.9618 |
| 47.6340 |
| 46.9655 |
| 46.8217 |
| 47.0167 |
| 46.9858 |
| 47.2668 |
| 47.0653 |
| 47.2508 |
| 46.9908 |
| 46.7810 |
| 46.4260 |
| 46.5585 |
| 47.1557 |
| 47.2858 |
| 47.1663 |
| 47.0891 |
| 46.9930 |
| 47.1924 |
| 47.0399 |
| 46.6952 |
| 46.7196 |
| 46.5188 |
| 46.2925 |
| 46.3387 |
| 45.7734 |
| 46.4664 |
| 46.2806 |
| 46.9461 |
| 47.3964 |
| 46.6964 |
| 46.9659 |
| 46.8703 |
| 47.1268 |
| 47.3242 |
| 47.3418 |
| 48.1911 |
| 48.1217 |
| 47.8483 |
| 47.8628 |
| 46.7999 |
| 48.1170 |
| 48.3005 |
| 48.0758 |
| 48.3721 |
| 48.0628 |
| 48.3269 |
| 48.7982 |
| 48.3716 |
| 48.5484 |
| 48.2859 |
| 47.4869 |
| 47.5870 |
| 47.7748 |
| 47.4844 |
| 48.0128 |
| 48.4691 |
| 48.1803 |
| 48.1984 |
| 48.3931 |
| 48.1450 |
| 47.7795 |
| 48.1111 |
| 48.0474 |
| 47.6829 |
| 47.0584 |
| 47.6848 |
| 46.3073 |
| 48.1424 |
| 48.0149 |
| 46.4416 |
| 45.7902 |
| 45.4638 |
| 45.1183 |
| 45.8727 |
| 45.2585 |
| 45.4654 |
| 45.6015 |
| 45.1716 |
| 44.3356 |
| 44.4463 |
| 43.7407 |
| 42.4859 |
| 41.5420 |
| 41.5090 |
| 42.2222 |
| 42.0075 |
| 41.5339 |
| 40.1917 |
| 39.8369 |
| 39.5288 |
| 39.3565 |
| 38.7391 |
| 38.3352 |
| 38.5987 |
| 39.0451 |
| 38.5075 |
| 37.8246 |
| 37.1992 |
| 37.1507 |
| 36.6860 |
| 36.9104 |
| 36.9722 |
| 37.5115 |
| 38.0453 |
| 37.7800 |
| 37.6974 |
| 37.5122 |
| 38.2793 |
| 37.5799 |
| 38.4813 |
| 38.7865 |
| 38.9949 |
| 40.5884 |
| 41.5791 |
| 41.8310 |
| 42.3247 |
| 42.9357 |
| 43.8196 |
| 43.9971 |
| 43.7206 |
| 43.6657 |
| 42.5677 |
| 44.0357 |
| 43.6060 |
| 43.3918 |