Istoria de rate de zi cu zi UYP /PYG întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 peso Uruguay = 207.7483 guarani paraguayan
minim asupra
1 peso Uruguay = 141.8095 guarani paraguayan
Istoria Prețul de PYG / UYP
Date | UYP/PYG |
| 171.4745 |
| 171.4104 |
| 174.0148 |
| 169.6606 |
| 169.8270 |
| 170.0265 |
| 169.2229 |
| 170.5933 |
| 168.5281 |
| 167.8454 |
| 164.3287 |
| 166.8431 |
| 169.4483 |
| 173.1585 |
| 172.8793 |
| 171.1711 |
| 173.5637 |
| 170.3431 |
| 172.0298 |
| 169.6710 |
| 165.2563 |
| 165.1977 |
| 164.6504 |
| 170.0580 |
| 163.3023 |
| 163.1357 |
| 163.6707 |
| 166.2801 |
| 160.6587 |
| 160.6838 |
| 159.7348 |
| 161.8968 |
| 157.2488 |
| 156.0358 |
| 155.7371 |
| 153.6216 |
| 153.0488 |
| 152.3727 |
| 154.3167 |
| 153.8938 |
| 155.2901 |
| 154.6291 |
| 155.5586 |
| 156.8125 |
| 157.2137 |
| 157.2816 |
| 157.3904 |
| 158.9144 |
| 160.6326 |
| 161.3789 |
| 161.6955 |
| 161.8633 |
| 162.5603 |
| 162.6785 |
| 160.6628 |
| 159.7568 |
| 158.3928 |
| 157.7520 |
| 157.8527 |
| 155.0278 |
| 154.3720 |
| 155.3620 |
| 156.1164 |
| 154.3814 |
| 154.2501 |
| 155.1899 |
| 154.7479 |
| 153.0676 |
| 151.4878 |
| 153.8083 |
| 150.1327 |
| 147.6190 |
| 146.6689 |
| 142.1822 |
| 145.4158 |
| 145.0511 |
| 147.5278 |
| 151.1284 |
| 153.2764 |
| 154.5370 |
| 157.3116 |
| 160.7091 |
| 163.6459 |
| 164.6588 |
| 161.7780 |
| 162.1657 |
| 162.7663 |
| 160.0970 |
| 164.3190 |
| 164.7123 |
| 164.6082 |
| 164.4452 |
| 163.8411 |
| 164.6442 |
| 163.8126 |
| 163.3046 |
| 164.9373 |
| 163.8527 |
| 164.5170 |
| 164.2417 |
| 164.3250 |
| 164.4951 |
| 163.3530 |
| 164.1165 |
| 163.5115 |
| 160.6894 |
| 163.5833 |
| 161.3853 |
| 163.1848 |
| 163.1331 |
| 158.7591 |
| 157.1476 |
| 160.3343 |
| 160.8271 |
| 158.2757 |
| 156.2120 |
| 154.9778 |
| 153.3515 |
| 153.5099 |
| 149.6947 |
| 147.8368 |
| 153.7336 |
| 151.5943 |
| 148.9144 |
| 149.1062 |
| 147.8627 |
| 153.3406 |
| 144.4679 |
| 151.9185 |
| 159.3554 |
| 167.4116 |
| 170.9342 |
| 171.2459 |
| 173.0023 |
| 173.9438 |
| 174.8471 |
| 175.1944 |
| 174.0814 |
| 174.5652 |
| 174.8264 |
| 171.4383 |
| 169.5822 |
| 170.0994 |
| 170.3242 |
| 171.1210 |
| 170.9711 |
| 172.4401 |
| 171.6939 |
| 173.3402 |
| 172.9732 |
| 172.3909 |
| 171.8044 |
| 173.4543 |
| 173.7786 |
| 173.6277 |
| 171.1669 |
| 170.6682 |
| 170.8069 |
| 168.7398 |
| 171.6760 |
| 175.2026 |
| 175.7987 |
| 169.9397 |
| 170.8659 |
| 174.8813 |
| 175.6775 |
| 176.1531 |
| 177.4441 |
| 177.4913 |
| 178.5492 |
| 178.6727 |
| 178.4474 |
| 181.5330 |
| 180.2180 |
| 181.5653 |
| 182.5908 |
| 181.8629 |
| 182.5639 |
| 182.7443 |
| 183.2969 |
| 182.9556 |
| 185.2561 |
| 186.1665 |
| 186.3602 |
| 185.3812 |
| 184.9100 |
| 185.3161 |
| 185.2420 |
| 186.2380 |
| 183.7947 |
| 185.5336 |
| 185.0848 |
| 183.0965 |
| 183.2161 |
| 183.1028 |
| 184.9828 |
| 182.2985 |
| 181.3719 |
| 180.5182 |
| 182.1138 |
| 182.9608 |
| 182.2162 |
| 180.5275 |
| 178.7002 |
| 177.9114 |
| 177.6592 |
| 176.7721 |
| 179.4996 |
| 183.5764 |
| 183.5442 |
| 184.3236 |
| 187.2863 |
| 187.0547 |
| 187.0724 |
| 183.4242 |
| 182.0022 |
| 181.4792 |
| 181.8324 |
| 180.5378 |
| 180.7287 |
| 181.3186 |
| 182.9765 |
| 182.3299 |
| 181.1960 |
| 184.3506 |
| 191.9707 |
| 196.2824 |
| 194.8639 |
| 195.8124 |
| 195.1005 |
| 195.2549 |
| 197.2007 |
| 194.5954 |
| 193.1766 |
| 196.0532 |
| 198.6607 |
| 194.6513 |
| 198.1022 |
| 198.6121 |
| 198.3786 |
| 197.8897 |
| 198.2923 |
| 193.9322 |
| 197.1798 |
| 197.1450 |
| 195.6680 |
| 196.1717 |
| 193.7084 |
| 192.9767 |
| 194.7358 |
| 192.1283 |
| 192.8898 |
| 194.6753 |
| 195.2894 |
| 197.4825 |
| 196.9594 |
| 197.5628 |
| 197.4761 |
| 197.4123 |
| 194.3089 |
| 193.4288 |
| 196.2369 |
| 194.3942 |
| 194.3520 |
| 194.2034 |
| 191.3448 |
| 196.2099 |
| 195.9482 |
| 199.2247 |
| 198.5904 |
| 198.6401 |
| 200.5935 |
| 202.1618 |
| 201.8191 |
| 202.0136 |
| 198.4249 |
| 195.0011 |
| 194.5333 |
| 192.7461 |
| 201.2353 |
| 198.7826 |
| 195.6301 |
| 191.9642 |
| 192.7141 |
| 196.4037 |
| 200.9033 |
| 200.9267 |
| 202.6157 |
| 207.6773 |
| 201.0717 |
| 200.9513 |
| 205.0845 |
| 197.5797 |
| 204.1160 |
| 202.5122 |
| 203.3744 |
| 203.3996 |
| 201.0542 |
| 201.2970 |
| 204.9623 |
| 203.9169 |
| 202.4652 |
| 202.2082 |
| 200.5024 |
| 198.0929 |
| 195.5586 |
| 196.8021 |
| 190.5586 |
| 190.2543 |
| 195.5275 |
| 193.5583 |
| 194.3426 |
| 193.5445 |
| 188.0584 |
| 185.9271 |
| 186.6309 |
| 185.3359 |
| 183.8697 |
| 183.8782 |
| 183.2921 |
| 184.8793 |
| 183.4469 |
| 181.9177 |
| 178.2346 |
| 178.8189 |
| 175.6470 |
| 174.9897 |
| 174.5397 |
| 177.5513 |
| 179.9480 |
| 176.0294 |
| 176.8653 |
| 176.7834 |
| 180.5496 |
| 174.6177 |
| 178.3088 |
| 182.2270 |
| 184.4104 |
| 188.3473 |
| 190.7890 |
| 191.6101 |
| 192.3371 |
| 194.3831 |
| 194.3052 |
| 196.0980 |
| 195.8701 |
| 195.1627 |
| 193.2662 |
| 191.4401 |
| 190.1571 |
| 190.7434 |