Istoria de rate de zi cu zi UZS /ISK întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 sum Uzbekistan = 0.183168 coroană islandeză
minim asupra
1 sum Uzbekistan = 0.010750 coroană islandeză
Istoria Prețul de ISK / UZS
Date | UZS/ISK |
| 0.011143 |
| 0.011093 |
| 0.011180 |
| 0.010937 |
| 0.011079 |
| 0.010914 |
| 0.010876 |
| 0.010881 |
| 0.010994 |
| 0.011049 |
| 0.011180 |
| 0.011154 |
| 0.011157 |
| 0.011073 |
| 0.011013 |
| 0.011056 |
| 0.011135 |
| 0.010991 |
| 0.011007 |
| 0.011139 |
| 0.011350 |
| 0.011331 |
| 0.011158 |
| 0.011345 |
| 0.011701 |
| 0.011441 |
| 0.011350 |
| 0.011280 |
| 0.011350 |
| 0.011313 |
| 0.011470 |
| 0.011211 |
| 0.011156 |
| 0.011008 |
| 0.010997 |
| 0.010888 |
| 0.010905 |
| 0.010937 |
| 0.011302 |
| 0.011287 |
| 0.011412 |
| 0.011267 |
| 0.011551 |
| 0.011809 |
| 0.011875 |
| 0.011886 |
| 0.012136 |
| 0.012326 |
| 0.012213 |
| 0.012217 |
| 0.012142 |
| 0.012008 |
| 0.011983 |
| 0.011935 |
| 0.011967 |
| 0.012330 |
| 0.012314 |
| 0.012648 |
| 0.012791 |
| 0.012581 |
| 0.012566 |
| 0.012437 |
| 0.012615 |
| 0.012577 |
| 0.012750 |
| 0.012632 |
| 0.012776 |
| 0.012642 |
| 0.012690 |
| 0.012576 |
| 0.012659 |
| 0.012832 |
| 0.013056 |
| 0.013051 |
| 0.012961 |
| 0.012993 |
| 0.012872 |
| 0.013116 |
| 0.013100 |
| 0.013062 |
| 0.012827 |
| 0.012660 |
| 0.013058 |
| 0.012966 |
| 0.012930 |
| 0.012645 |
| 0.012649 |
| 0.012340 |
| 0.012446 |
| 0.012502 |
| 0.012657 |
| 0.012340 |
| 0.012193 |
| 0.011951 |
| 0.012084 |
| 0.011748 |
| 0.011505 |
| 0.011753 |
| 0.011856 |
| 0.011846 |
| 0.011663 |
| 0.011493 |
| 0.011248 |
| 0.012064 |
| 0.012342 |
| 0.011611 |
| 0.011551 |
| 0.011566 |
| 0.011513 |
| 0.011811 |
| 0.011875 |
| 0.011855 |
| 0.011924 |
| 0.012051 |
| 0.012026 |
| 0.012010 |
| 0.012070 |
| 0.012113 |
| 0.012066 |
| 0.012225 |
| 0.012337 |
| 0.012136 |
| 0.012137 |
| 0.012077 |
| 0.012071 |
| 0.012172 |
| 0.011984 |
| 0.011989 |
| 0.012117 |
| 0.012015 |
| 0.011888 |
| 0.011919 |
| 0.012012 |
| 0.011796 |
| 0.011855 |
| 0.011606 |
| 0.011818 |
| 0.011721 |
| 0.011610 |
| 0.011707 |
| 0.011676 |
| 0.011617 |
| 0.011449 |
| 0.011420 |
| 0.011416 |
| 0.011684 |
| 0.011746 |
| 0.011801 |
| 0.011852 |
| 0.011789 |
| 0.011971 |
| 0.012171 |
| 0.012015 |
| 0.012150 |
| 0.011933 |
| 0.012153 |
| 0.012222 |
| 0.012082 |
| 0.012110 |
| 0.012162 |
| 0.012162 |
| 0.012270 |
| 0.012288 |
| 0.012379 |
| 0.012302 |
| 0.012193 |
| 0.012221 |
| 0.012211 |
| 0.012270 |
| 0.012129 |
| 0.012804 |
| 0.013076 |
| 0.013145 |
| 0.013237 |
| 0.013576 |
| 0.013504 |
| 0.013405 |
| 0.013329 |
| 0.013371 |
| 0.013479 |
| 0.013340 |
| 0.013134 |
| 0.013589 |
| 0.013408 |
| 0.013453 |
| 0.013308 |
| 0.013415 |
| 0.013339 |
| 0.013188 |
| 0.013681 |
| 0.013794 |
| 0.013620 |
| 0.013565 |
| 0.013562 |
| 0.013178 |
| 0.013063 |
| 0.013371 |
| 0.013982 |
| 0.014209 |
| 0.014492 |
| 0.014454 |
| 0.014504 |
| 0.014306 |
| 0.015009 |
| 0.015015 |
| 0.014727 |
| 0.014863 |
| 0.014332 |
| 0.013452 |
| 0.013415 |
| 0.013490 |
| 0.013319 |
| 0.013264 |
| 0.013059 |
| 0.013039 |
| 0.012997 |
| 0.012921 |
| 0.012899 |
| 0.012733 |
| 0.012840 |
| 0.012890 |
| 0.012780 |
| 0.012778 |
| 0.012935 |
| 0.012957 |
| 0.013176 |
| 0.013105 |
| 0.013178 |
| 0.013242 |
| 0.013284 |
| 0.013206 |
| 0.013111 |
| 0.013266 |
| 0.013152 |
| 0.013420 |
| 0.013519 |
| 0.013325 |
| 0.013618 |
| 0.014084 |
| 0.013975 |
| 0.014080 |
| 0.014548 |
| 0.014651 |
| 0.014740 |
| 0.014605 |
| 0.014518 |
| 0.014801 |
| 0.014533 |
| 0.014560 |
| 0.014629 |
| 0.014592 |
| 0.014521 |
| 0.014397 |
| 0.014422 |
| 0.014237 |
| 0.014191 |
| 0.014077 |
| 0.014612 |
| 0.014391 |
| 0.013971 |
| 0.014462 |
| 0.014348 |
| 0.014260 |
| 0.014315 |
| 0.014425 |
| 0.014275 |
| 0.014267 |
| 0.014515 |
| 0.014462 |
| 0.014134 |
| 0.013921 |
| 0.014017 |
| 0.014746 |
| 0.014868 |
| 0.014801 |
| 0.015006 |
| 0.014861 |
| 0.014964 |
| 0.014661 |
| 0.014689 |
| 0.014377 |
| 0.014182 |
| 0.013996 |
| 0.013837 |
| 0.013791 |
| 0.013871 |
| 0.014450 |
| 0.013850 |
| 0.013674 |
| 0.013867 |
| 0.013957 |
| 0.013745 |
| 0.013463 |
| 0.013686 |
| 0.013672 |
| 0.013611 |
| 0.013619 |
| 0.013688 |
| 0.013764 |
| 0.013362 |
| 0.013220 |
| 0.013216 |
| 0.013057 |
| 0.012804 |
| 0.012661 |
| 0.012532 |
| 0.012485 |
| 0.012221 |
| 0.012201 |
| 0.012180 |
| 0.012021 |
| 0.012176 |
| 0.012231 |
| 0.012274 |
| 0.012268 |
| 0.012263 |
| 0.012446 |
| 0.012340 |
| 0.012328 |
| 0.012605 |
| 0.012606 |
| 0.012833 |
| 0.012767 |
| 0.013138 |
| 0.013025 |
| 0.012927 |
| 0.012792 |
| 0.012710 |
| 0.012805 |
| 0.012875 |
| 0.013076 |
| 0.012966 |
| 0.013101 |
| 0.013066 |
| 0.013109 |
| 0.013188 |
| 0.013297 |
| 0.013108 |
| 0.013096 |
| 0.024920 |
| 0.025146 |
| 0.025495 |
| 0.025999 |
| 0.025642 |
| 0.025283 |
| 0.026142 |
| 0.025842 |
| 0.026448 |
| 0.025828 |
| 0.026587 |
| 0.026207 |
| 0.025467 |
| 0.025437 |
| 0.026195 |
| 0.026360 |
| 0.027113 |
| 0.028269 |
| 0.028253 |
| 0.028941 |
| 0.030237 |
| 0.030555 |
| 0.031307 |
| 0.030361 |
| 0.030908 |
| 0.031447 |
| 0.030657 |
| 0.031329 |
| 0.033106 |
| 0.033907 |
| 0.034090 |
| 0.035725 |
| 0.034254 |
| 0.035008 |
| 0.035106 |
| 0.034975 |
| 0.035056 |
| 0.035239 |
| 0.034558 |
| 0.034347 |
| 0.035239 |
| 0.035721 |
| 0.035815 |
| 0.035462 |
| 0.036034 |
| 0.037284 |
| 0.037097 |
| 0.037393 |
| 0.037468 |
| 0.037683 |
| 0.038243 |
| 0.038160 |
| 0.038548 |
| 0.038979 |
| 0.038819 |
| 0.039241 |
| 0.040097 |
| 0.039793 |
| 0.040896 |
| 0.041123 |
| 0.041482 |
| 0.041582 |
| 0.042564 |
| 0.041958 |
| 0.042013 |
| 0.042273 |
| 0.042829 |
| 0.042685 |
| 0.042395 |
| 0.042275 |
| 0.042454 |
| 0.043187 |
| 0.042987 |
| 0.042850 |
| 0.042781 |
| 0.043957 |
| 0.043827 |
| 0.044325 |
| 0.045174 |
| 0.045397 |
| 0.045091 |
| 0.044786 |
| 0.045024 |
| 0.046022 |
| 0.046339 |
| 0.046014 |
| 0.046150 |
| 0.046288 |
| 0.046521 |
| 0.046901 |
| 0.046624 |
| 0.047211 |
| 0.048535 |
| 0.048489 |
| 0.048387 |
| 0.048365 |
| 0.047893 |
| 0.048252 |
| 0.047146 |
| 0.047392 |
| 0.048383 |
| 0.048812 |
| 0.048878 |
| 0.048852 |
| 0.049656 |
| 0.049839 |
| 0.049433 |
| 0.051069 |
| 0.051826 |
| 0.052140 |
| 0.052023 |
| 0.052931 |
| 0.052205 |
| 0.051930 |
| 0.051674 |
| 0.051389 |
| 0.051999 |
| 0.052156 |
| 0.053254 |
| 0.052573 |
| 0.051796 |
| 0.052643 |
| 0.052462 |
| 0.053908 |
| 0.054388 |
| 0.055542 |
| 0.054275 |
| 0.054762 |
| 0.054956 |
| 0.056382 |
| 0.055305 |
| 0.054044 |
| 0.053693 |
| 0.053656 |
| 0.053862 |
| 0.054376 |
| 0.055305 |
| 0.054158 |
| 0.053581 |
| 0.053063 |
| 0.052304 |
| 0.052223 |
| 0.051164 |
| 0.051693 |
| 0.051208 |
| 0.051459 |
| 0.051598 |
| 0.051822 |
| 0.051264 |
| 0.050734 |
| 0.050586 |
| 0.050890 |
| 0.050973 |
| 0.050814 |
| 0.050566 |
| 0.050295 |
| 0.050261 |
| 0.049831 |
| 0.049675 |
| 0.049295 |
| 0.049488 |
| 0.049253 |
| 0.049373 |
| 0.049106 |
| 0.048947 |
| 0.048974 |
| 0.048767 |
| 0.049310 |
| 0.049426 |
| 0.049057 |
| 0.049212 |
| 0.049310 |
| 0.049174 |
| 0.049349 |
| 0.048960 |
| 0.049245 |
| 0.049254 |
| 0.049280 |
| 0.049931 |
| 0.049894 |
| 0.050530 |
| 0.050158 |
| 0.050067 |
| 0.050511 |
| 0.050920 |
| 0.051349 |
| 0.052215 |
| 0.052482 |
| 0.052195 |
| 0.052682 |
| 0.052832 |
| 0.052658 |
| 0.052466 |
| 0.052888 |
| 0.053703 |
| 0.054270 |
| 0.055376 |
| 0.056259 |
| 0.056320 |
| 0.056265 |
| 0.056048 |
| 0.055526 |
| 0.055519 |
| 0.056598 |
| 0.056264 |
| 0.056082 |
| 0.055904 |
| 0.056992 |
| 0.056872 |
| 0.056484 |
| 0.056734 |
| 0.056685 |
| 0.056119 |
| 0.056466 |
| 0.057327 |
| 0.057441 |
| 0.058809 |
| 0.060160 |
| 0.058896 |
| 0.058954 |
| 0.057877 |
| 0.058378 |
| 0.059384 |
| 0.059574 |
| 0.059734 |
| 0.057850 |
| 0.056282 |
| 0.056938 |
| 0.056937 |
| 0.057638 |
| 0.058478 |
| 0.060750 |
| 0.060754 |
| 0.061861 |
| 0.062657 |
| 0.061952 |
| 0.062910 |
| 0.064251 |
| 0.064023 |
| 0.063505 |
| 0.064559 |
| 0.064595 |
| 0.064466 |
| 0.065203 |
| 0.064827 |
| 0.063933 |
| 0.063950 |
| 0.064333 |
| 0.063763 |
| 0.063959 |
| 0.064676 |
| 0.065732 |
| 0.065024 |
| 0.065303 |
| 0.063490 |
| 0.063247 |
| 0.063040 |
| 0.063829 |
| 0.064183 |
| 0.062828 |
| 0.063439 |
| 0.063682 |
| 0.063029 |
| 0.062642 |
| 0.062565 |
| 0.063173 |
| 0.063970 |
| 0.065631 |
| 0.068251 |
| 0.067361 |
| 0.065906 |
| 0.066699 |
| 0.066109 |
| 0.068234 |
| 0.068861 |
| 0.068568 |
| 0.067671 |
| 0.067392 |
| 0.066632 |
| 0.067374 |
| 0.067916 |
| 0.068722 |
| 0.069078 |
| 0.068716 |
| 0.068779 |
| 0.068853 |
| 0.068837 |
| 0.068805 |
| 0.068280 |
| 0.067302 |
| 0.066988 |
| 0.068033 |
| 0.068051 |
| 0.068401 |
| 0.069604 |
| 0.068689 |
| 0.068121 |
| 0.068174 |
| 0.068311 |
| 0.066840 |
| 0.066089 |
| 0.066732 |
| 0.066365 |
| 0.065065 |
| 0.064748 |
| 0.064134 |
| 0.065484 |
| 0.065452 |
| 0.065971 |
| 0.067201 |
| 0.067381 |
| 0.066652 |
| 0.067316 |
| 0.066025 |
| 0.064652 |
| 0.065120 |
| 0.065960 |
| 0.066260 |
| 0.066653 |
| 0.066618 |
| 0.068049 |
| 0.067649 |
| 0.065930 |
| 0.067402 |
| 0.067231 |
| 0.066714 |
| 0.066118 |
| 0.067351 |
| 0.068558 |
| 0.067612 |
| 0.066951 |
| 0.064729 |
| 0.066236 |
| 0.066901 |
| 0.066273 |
| 0.067336 |
| 0.068126 |
| 0.068046 |
| 0.068636 |
| 0.068614 |
| 0.069184 |
| 0.069839 |
| 0.070667 |
| 0.069901 |
| 0.069718 |
| 0.070812 |
| 0.070755 |
| 0.071514 |
| 0.070061 |
| 0.070751 |
| 0.070897 |
| 0.070064 |
| 0.069336 |
| 0.070716 |
| 0.067994 |
| 0.068463 |
| 0.066507 |
| 0.067722 |
| 0.068045 |
| 0.067490 |
| 0.067705 |
| 0.068994 |
| 0.069891 |
| 0.071679 |
| 0.071988 |
| 0.071910 |
| 0.073971 |
| 0.074191 |
| 0.073354 |
| 0.072196 |
| 0.074126 |
| 0.075730 |
| 0.075877 |
| 0.077382 |
| 0.077721 |
| 0.079209 |
| 0.079006 |
| 0.079938 |
| 0.081829 |
| 0.075968 |
| 0.076646 |
| 0.077947 |
| 0.079634 |
| 0.081461 |
| 0.081831 |
| 0.081917 |
| 0.082257 |
| 0.082161 |
| 0.082959 |
| 0.082790 |
| 0.082962 |
| 0.083471 |
| 0.083659 |
| 0.082847 |
| 0.083922 |
| 0.084246 |
| 0.083759 |
| 0.083375 |
| 0.082153 |
| 0.081338 |
| 0.082229 |
| 0.082386 |
| 0.084675 |
| 0.082654 |
| 0.081947 |
| 0.081233 |
| 0.081244 |
| 0.081389 |
| 0.082029 |
| 0.082834 |
| 0.081465 |
| 0.082274 |
| 0.082898 |
| 0.083191 |
| 0.082236 |
| 0.083340 |
| 0.083231 |
| 0.083663 |
| 0.083999 |
| 0.084614 |
| 0.085688 |
| 0.084370 |
| 0.084507 |
| 0.084434 |
| 0.085100 |
| 0.085978 |
| 0.085808 |
| 0.085950 |
| 0.086814 |
| 0.086549 |
| 0.085814 |
| 0.082507 |
| 0.086528 |
| 0.086503 |
| 0.086038 |
| 0.087986 |
| 0.090145 |
| 0.088719 |
| 0.089389 |
| 0.083354 |
| 0.085006 |
| 0.079403 |
| 0.082298 |
| 0.079671 |
| 0.081392 |
| 0.079683 |
| 0.081809 |
| 0.080260 |
| 0.082967 |
| 0.087010 |
| 0.091273 |
| 0.089297 |
| 0.087777 |
| 0.088245 |
| 0.088671 |
| 0.083756 |
| 0.168939 |
| 0.153525 |
| 0.123151 |
| 0.115009 |
| 0.176817 |
| 0.183168 |
| 0.170024 |
| 0.166608 |
| 0.108220 |
| 0.075235 |
| 0.069237 |
| 0.069053 |
| 0.065891 |
| 0.063877 |
| 0.062230 |
| 0.061999 |
| 0.061981 |
| 0.060483 |
| 0.062585 |
| 0.059559 |
| 0.058407 |
| 0.058675 |
| 0.060659 |
| 0.064404 |
| 0.060521 |
| 0.057571 |
| 0.057369 |
| 0.055322 |
| 0.056048 |
| 0.060925 |
| 0.058661 |
| 0.056067 |
| 0.057631 |
| 0.057326 |
| 0.055547 |
| 0.058176 |
| 0.060531 |
| 0.057873 |
| 0.052654 |
| 0.051095 |
| 0.051428 |
| 0.051773 |
| 0.052678 |
| 0.050038 |
| 0.050230 |
| 0.051563 |
| 0.049382 |
| 0.047969 |
| 0.048415 |
| 0.049278 |
| 0.048984 |
| 0.047689 |
| 0.047868 |
| 0.048666 |
| 0.047657 |
| 0.047556 |
| 0.046316 |
| 0.047021 |
| 0.048226 |
| 0.046929 |
| 0.047590 |
| 0.048543 |
| 0.048894 |
| 0.051103 |
| 0.051604 |
| 0.050328 |
| 0.050360 |
| 0.053218 |
| 0.051664 |
| 0.050369 |
| 0.049053 |
| 0.047099 |
| 0.047328 |
| 0.047987 |
| 0.048952 |
| 0.049720 |
| 0.049322 |
| 0.050609 |
| 0.049660 |
| 0.049219 |
| 0.050381 |
| 0.050616 |
| 0.050561 |
| 0.051187 |
| 0.051553 |
| 0.052124 |
| 0.053524 |
| 0.052863 |
| 0.053267 |
| 0.053760 |
| 0.054081 |
| 0.055271 |
| 0.052980 |
| 0.053501 |
| 0.054893 |
| 0.055110 |
| 0.055501 |
| 0.056049 |
| 0.056687 |
| 0.057091 |
| 0.057010 |
| 0.056175 |
| 0.055491 |
| 0.056493 |
| 0.054997 |
| 0.056790 |
| 0.057234 |
| 0.055788 |
| 0.055292 |
| 0.055449 |
| 0.055877 |
| 0.054983 |
| 0.055811 |
| 0.057164 |
| 0.057032 |
| 0.057114 |
| 0.057843 |
| 0.056446 |
| 0.056911 |
| 0.056945 |
| 0.057947 |
| 0.057262 |
| 0.059398 |
| 0.060427 |
| 0.061634 |
| 0.061644 |
| 0.061623 |
| 0.061809 |
| 0.061368 |
| 0.060683 |
| 0.058778 |
| 0.059390 |
| 0.058866 |
| 0.058559 |
| 0.058098 |
| 0.067656 |
| 0.068404 |
| 0.066535 |
| 0.064147 |
| 0.063293 |
| 0.062633 |
| 0.061087 |
| 0.059404 |
| 0.054713 |
| 0.056971 |
| 0.054410 |
| 0.054831 |
| 0.054508 |
| 0.054146 |
| 0.054137 |
| 0.053474 |
| 0.053192 |
| 0.053834 |
| 0.054512 |
| 0.052918 |
| 0.054334 |
| 0.054564 |
| 0.053702 |
| 0.052766 |
| 0.052818 |
| 0.051546 |
| 0.053148 |
| 0.052179 |
| 0.053814 |
| 0.054388 |
| 0.054423 |
| 0.054475 |
| 0.054392 |
| 0.056236 |
| 0.055538 |
| 0.055949 |
| 0.056265 |
| 0.056757 |
| 0.056894 |
| 0.056747 |
| 0.056287 |
| 0.056738 |
| 0.056804 |
| 0.056392 |
| 0.056951 |
| 0.057452 |
| 0.057080 |
| 0.057258 |
| 0.058107 |
| 0.059096 |
| 0.060810 |
| 0.059755 |
| 0.058567 |
| 0.059208 |
| 0.058994 |
| 0.057346 |
| 0.056574 |
| 0.059550 |
| 0.057069 |
| 0.057297 |
| 0.057292 |
| 0.057602 |
| 0.057632 |
| 0.058530 |
| 0.058422 |
| 0.058530 |
| 0.058881 |
| 0.058847 |
| 0.059820 |
| 0.058333 |
| 0.058619 |
| 0.059474 |
| 0.059923 |
| 0.059408 |
| 0.062072 |
| 0.063546 |
| 0.064066 |
| 0.066420 |
| 0.065882 |
| 0.065702 |
| 0.066872 |
| 0.067685 |
| 0.068422 |
| 0.068520 |
| 0.069767 |
| 0.069421 |
| 0.070439 |
| 0.070202 |
| 0.069409 |
| 0.068525 |
| 0.069014 |
| 0.069521 |
| 0.069673 |
| 0.070899 |
| 0.071053 |
| 0.070669 |
| 0.071112 |
| 0.070857 |
| 0.070230 |
| 0.070731 |
| 0.070542 |
| 0.072694 |
| 0.071773 |
| 0.073049 |
| 0.073364 |
| 0.071243 |
| 0.071576 |
| 0.071809 |
| 0.071783 |
| 0.071406 |
| 0.071052 |