Istoric Vatican Lira / dolar Barbados

Istoria de rate de zi cu zi VAL /BBD întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 Vatican Lira = 0.0012923 dolar Barbados

minim asupra

1 Vatican Lira = 0.0009912 dolar Barbados

Istoria Prețul de BBD / VAL

Date VAL/BBD
0.0011074
0.0011006
0.0010975
0.0011220
0.0011090
0.0011194
0.0011231
0.0011290
0.0011211
0.0011207
0.0011130
0.0011126
0.0011095
0.0011191
0.0011237
0.0011305
0.0011310
0.0011400
0.0011382
0.0011283
0.0011120
0.0011194
0.0011321
0.0011305
0.0011054
0.0011073
0.0010963
0.0011022
0.0010902
0.0010927
0.0010825
0.0010940
0.0011044
0.0011101
0.0011147
0.0011182
0.0011256
0.0011267
0.0011365
0.0011359
0.0011427
0.0011609
0.0011368
0.0011272
0.0011269
0.0011283
0.0011117
0.0011064
0.0011059
0.0011167
0.0011231
0.0011359
0.0011332
0.0011421
0.0011284
0.0011076
0.0011038
0.0010959
0.0011034
0.0011084
0.0011082
0.0011207
0.0011229
0.0011186
0.0011086
0.0011028
0.0010990
0.0010962
0.0010889
0.0010842
0.0010684
0.0010584
0.0010660
0.0010347
0.0010211
0.0010209
0.0010168
0.0010031
0.0010157
0.0009937
0.0010360
0.0010463
0.0010278
0.0010340
0.0010265
0.0010498
0.0010534
0.0010600
0.0010560
0.0010481
0.0010377
0.0010776
0.0010928
0.0010866
0.0010758
0.0011042
0.0011127
0.0011036
0.0010783
0.0010911
0.0010856
0.0011066
0.0011379
0.0011303
0.0011224
0.0011583
0.0011682
0.0011678
0.0011818
0.0011599
0.0011696
0.0011786
0.0011703
0.0011674
0.0011702
0.0011648
0.0011657
0.0011655
0.0011665
0.0011612
0.0011741
0.0011969
0.0011981
0.0011992
0.0011996
0.0011934
0.0012001
0.0012081
0.0012113
0.0012200
0.0012264
0.0012185
0.0012131
0.0012165
0.0012124
0.0012265
0.0012193
0.0012180
0.0012254
0.0012256
0.0012322
0.0012304
0.0012521
0.0012592
0.0012635
0.0012617
0.0012558
0.0012540
0.0012455
0.0012477
0.0012439
0.0012304
0.0012206
0.0012156
0.0012325
0.0012241
0.0012445
0.0012565
0.0012532
0.0012448
0.0012465
0.0012543
0.0012475
0.0012560
0.0012656
0.0012624
0.0012640
0.0012549
0.0012508
0.0012330
0.0012232
0.0012251
0.0012214
0.0012025
0.0012198
0.0012156
0.0012202
0.0012177
0.0012063
0.0012150
0.0012259
0.0012208
0.0012330
0.0012182
0.0012266
0.0012122
0.0012147
0.0012157
0.0011834
0.0011718
0.0011687
0.0011617
0.0011649
0.0011713
0.0011676
0.0011492
0.0011261
0.0011273
0.0011165
0.0011262
0.0011181
0.0011223
0.0011280
0.0011154
0.0011392
0.0011118
0.0011531
0.0011775
0.0011511
0.0011206
0.0011195
0.0011269
0.0011427
0.0011382
0.0011462
0.0011501
0.0011563
0.0011570
0.0011457
0.0011502
0.0011428
0.0011441
0.0011373
0.0011438
0.0011398
0.0011494
0.0011464
0.0011519
0.0011389
0.0011334
0.0011258
0.0011356
0.0011365
0.0011411
0.0011324
0.0011467
0.0011446
0.0011585
0.0011612
0.0011509
0.0011573
0.0011630
0.0011584
0.0011659
0.0011774
0.0011593
0.0011691
0.0011617
0.0011562
0.0011535
0.0011602
0.0011570
0.0011553
0.0011629
0.0011677
0.0011626
0.0011574
0.0011688
0.0011709
0.0011629
0.0011710
0.0011739
0.0011684
0.0011650
0.0011812
0.0011806
0.0011743
0.0011851
0.0011856
0.0011870
0.0011777
0.0011724
0.0011730
0.0011728
0.0011706
0.0011833
0.0011595
0.0011782
0.0011752
0.0011842
0.0011964
0.0011873
0.0011958
0.0012139
0.0012053
0.0011975
0.0011997
0.0012069
0.0011870
0.0011776
0.0011939
0.0012093
0.0012079
0.0012095
0.0012143
0.0012025
0.0012086
0.0012013
0.0012160
0.0012085
0.0012009
0.0012178
0.0012324
0.0012325
0.0012479
0.0012611
0.0012792
0.0012727
0.0012698
0.0012867
0.0012743
0.0012745
0.0012721
0.0012809
0.0012706
0.0012773
0.0012789
0.0012660
0.0012671
0.0012364
0.0012406
0.0012262
0.0012172
0.0012164
0.0012259
0.0012296
0.0012124
0.0012049
0.0012142
0.0012185
0.0012128
0.0012118
0.0012246
0.0012354
0.0012352
0.0012284
0.0012358
0.0012200
0.0012163
0.0012188
0.0012210
0.0012022
0.0011851
0.0011772
0.0011747
0.0011551
0.0011511
0.0011566
0.0011628
0.0011496
0.0011608
0.0011335
0.0011279
0.0011264
0.0011218
0.0010983
0.0010939
0.0011013
0.0011212
0.0011082
0.0010994
0.0010921
0.0010929
0.0010957
0.0010956
0.0011131
0.0011069
0.0010999
0.0010974
0.0010866
0.0010865
0.0010792
0.0010795
0.0010870
0.0010906
0.0010961
0.0010948
0.0011158
0.0011469
0.0011328
0.0011230
0.0011322
0.0011556
0.0011593
0.0011604
0.0011515
0.0011601
0.0011526
0.0011555
0.0011656
0.0011522
0.0011447
0.0011531
0.0011321
0.0011437
0.0011417
0.0011499
0.0011376
0.0011668
0.0011664
0.0011623
0.0011513
0.0011595
0.0011711
0.0011797
0.0011789
0.0011625
0.0011662
0.0011756
0.0011766
0.0011531
0.0011651
0.0011478
0.0011340
0.0011333
0.0011482
0.0011620
0.0011553
0.0011247
0.0011159
0.0011280
0.0011245
0.0011233
0.0011317
0.0011204
0.0011330
0.0011219
0.0010940
0.0011018
0.0011111