Istoria de rate de zi cu zi VEB /LSL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 bolivar Venezuela = 0.00317755132 loti lesothian
minim asupra
1 bolivar Venezuela = 0.00000000000 loti lesothian
Date | VEB/LSL |
---|---|
0.00000006959 | |
0.00000006986 | |
0.00000007023 | |
0.00000007127 | |
0.00000007261 | |
0.00000007151 | |
0.00000007093 | |
0.00000007161 | |
0.00000007232 | |
0.00000007240 | |
0.00000007188 | |
0.00000007303 | |
0.00000007391 | |
0.00000007246 | |
0.00000007263 | |
0.00000007234 | |
0.00000007182 | |
0.00000007345 | |
0.00000007181 | |
0.00000007186 | |
0.00000007167 | |
0.00000007129 | |
0.00000007104 | |
0.00000007309 | |
0.00000007142 | |
0.00000007191 | |
0.00000007054 | |
0.00000007450 | |
0.00000006928 | |
0.00000007111 | |
0.00000007253 | |
0.00000007110 | |
0.00000007339 | |
0.00000007143 | |
0.00000007074 | |
0.00000007245 | |
0.00000007232 | |
0.00000007210 | |
0.00000007156 | |
0.00000007279 | |
0.00000007444 | |
0.00000007195 | |
0.00000006874 | |
0.00000006927 | |
0.00000007039 | |
0.00000007277 | |
0.00000007229 | |
0.00000007139 | |
0.00000007000 | |
0.00000007130 | |
0.00000007453 | |
0.00000007519 | |
0.00000007426 | |
0.00000007362 | |
0.00000007142 | |
0.00000007123 | |
0.00000007054 | |
0.00000007046 | |
0.00000007019 | |
0.00000006997 | |
0.00000007069 | |
0.00000006973 | |
0.00000006961 | |
0.00000006669 | |
0.00000006710 | |
0.00000006687 | |
0.00000006654 | |
0.00000006609 | |
0.00000006538 | |
0.00000006543 | |
0.00000006643 | |
0.00000006670 | |
0.00000006583 | |
0.00000006423 | |
0.00000006525 | |
0.00000006533 | |
0.00000006662 | |
0.00000006771 | |
0.00000006780 | |
0.00000006718 | |
0.00000006638 | |
0.00000006674 | |
0.00000006582 | |
0.00000006612 | |
0.00000006428 | |
0.00000006445 | |
0.00000006347 | |
0.00000006358 | |
0.00000006225 | |
0.00000006324 | |
0.00000006319 | |
0.00000006364 | |
0.00000006481 | |
0.00000006413 | |
0.00000006226 | |
0.00000006115 | |
0.00000006177 | |
0.00000006143 | |
0.00000005958 | |
0.00000006035 | |
0.00000006164 | |
0.00000006243 | |
0.00000006244 | |
0.00000006224 | |
0.00000006103 | |
0.00000005939 | |
0.00000005972 | |
0.00000006083 | |
0.00000006165 | |
0.00000006096 | |
0.00000006122 | |
0.00000006269 | |
0.00000006265 | |
0.00000006122 | |
0.00000006220 | |
0.00000006256 | |
0.00000006353 | |
0.00000006274 | |
0.00000006362 | |
0.00000006418 | |
0.00000006453 | |
0.00000006515 | |
0.00000006338 | |
0.00000006113 | |
0.00000006090 | |
0.00000006085 | |
0.00000006022 | |
0.00000005989 | |
0.00000006071 | |
0.00000006102 | |
0.00000006125 | |
0.00000006055 | |
0.00000035138 | |
0.00000005873 | |
0.00000005999 | |
0.00000006233 | |
0.00000006049 | |
0.00000005972 | |
0.00000005932 | |
0.00000006073 | |
0.00000005954 | |
0.00000005931 | |
0.00000005825 | |
0.00000005805 | |
0.00000005863 | |
0.00000005712 | |
0.00000005615 | |
0.00000005741 | |
0.00000005808 | |
0.00000005877 | |
0.00000005814 | |
0.00000005968 | |
0.00000005897 | |
0.00000005883 | |
0.00000005994 | |
0.00000006042 | |
0.00000006118 | |
0.00000006058 | |
0.00000006367 | |
0.00000006213 | |
0.00000006157 | |
0.00000006004 | |
0.00000006166 | |
0.00000006229 | |
0.00000006283 | |
0.00000006342 | |
0.00000006416 | |
0.00000006061 | |
0.00000006088 | |
0.00000006114 | |
0.00000006215 | |
0.00000006271 | |
0.00000006315 | |
0.00000006288 | |
0.00000006313 | |
0.00000006285 | |
0.00000006595 | |
0.00000006633 | |
0.00000006710 | |
0.00000006752 | |
0.00000006725 | |
0.00000006933 | |
0.00000006815 | |
0.00000006787 | |
0.00000006821 | |
0.00000006832 | |
0.00000006869 | |
0.00000007113 | |
0.00000007159 | |
0.00000006992 | |
0.00000006711 | |
0.00000006677 | |
0.00000006691 | |
0.00000006791 | |
0.00000006823 | |
0.00000006914 | |
0.00000006891 | |
0.00000006691 | |
0.00000006907 | |
0.00000006901 | |
0.00000007264 | |
0.00000007234 | |
0.00000007331 | |
0.00000007388 | |
0.00000000000 | |
0.00000007126 | |
0.00000007379 | |
0.00000007059 | |
0.00000006787 | |
0.00000006590 | |
0.00000006358 | |
0.00000006205 | |
0.00000005929 | |
0.00000005883 | |
0.00000005912 | |
0.00000005903 | |
0.00000005776 | |
0.00000005770 | |
0.00000005697 | |
0.00000005683 | |
0.00000005611 | |
0.00000005648 | |
0.00000005743 | |
0.00000005810 | |
0.00000005808 | |
0.00000005830 | |
0.00000005867 | |
0.00000005882 | |
0.00000005934 | |
0.00000005773 | |
0.00000005849 | |
0.00000005832 | |
0.00000005951 | |
0.00000005992 | |
0.00000005874 | |
0.00000005774 | |
0.00000005810 | |
0.00000005961 | |
0.00000006029 | |
0.00000006055 | |
0.00000006131 | |
0.00000005942 | |
0.00000005646 | |
0.00000005518 | |
0.00000005531 | |
0.00000005628 | |
0.00000005622 | |
0.00000005738 | |
0.00000005884 | |
0.00000005953 | |
0.00000005793 | |
0.00000005751 | |
0.00000005709 | |
0.00000005698 | |
0.00000005754 | |
0.00000005720 | |
0.00000005652 | |
0.00000005598 | |
0.00000005643 | |
0.00000005716 | |
0.00000005734 | |
0.00000005786 | |
0.00000005752 | |
0.00000005709 | |
0.00000005574 | |
0.00000005648 | |
0.00000005458 | |
0.00000005380 | |
0.00000005494 | |
0.00000005546 | |
0.00000005590 | |
0.00000005580 | |
0.00000005782 | |
0.00000005812 | |
0.00000005733 | |
0.00000005699 | |
0.00000005450 | |
0.00000005528 | |
0.00000005617 | |
0.00000005694 | |
0.00000005715 | |
0.00000005779 | |
0.00000005725 | |
0.00000005816 | |
0.00000005962 | |
0.00000005674 | |
0.00000005749 | |
0.00000006023 | |
0.00000005931 | |
0.00000005963 | |
0.00000005798 | |
0.00000005439 | |
0.00000005774 | |
0.00000006506 | |
0.00000007647 | |
0.00000011286 | |
0.00000011022 | |
0.00000011658 | |
0.00000014456 | |
0.00000017040 | |
0.00000017017 | |
0.00000016395 | |
0.00000015720 | |
0.00000015770 | |
0.00000016262 | |
0.00000017506 | |
0.00000018248 | |
0.00000018113 | |
0.00000018429 | |
0.00000020340 | |
0.00000024518 | |
0.00000023936 | |
0.00000026741 | |
0.00000032880 | |
0.00000029773 | |
0.00000040003 | |
0.00000046500 | |
0.00000048014 | |
0.00120168352 | |
0.00119570506 | |
0.00120975666 | |
0.00125613256 | |
0.00124798830 | |
0.00124279790 | |
0.00127895529 | |
0.00127552443 | |
0.00136723265 | |
0.00136896267 | |
0.00138451537 | |
0.00140617767 | |
0.00145330226 | |
0.00137723733 | |
0.00133618896 | |
0.00138712053 | |
0.00136082641 | |
0.00133286870 | |
0.00132351140 | |
0.00129497251 | |
0.00129760373 | |
0.00131038339 | |
0.00132642553 | |
0.00133170682 | |
0.00133925728 | |
0.00131655878 | |
0.00130112613 | |
0.00129884022 | |
0.00133846357 | |
0.00132026719 | |
0.00129028211 | |
0.00128751053 | |
0.00128684124 | |
0.00127774807 | |
0.00129207256 | |
0.00131832003 | |
0.00132141780 | |
0.00136283486 | |
0.00133755286 | |
0.00130505545 | |
0.00133323278 | |
0.00139994124 | |
0.00137939888 | |
0.00128544650 | |
0.00126501138 | |
0.00131643071 | |
0.00130117928 | |
0.00130346356 | |
0.00130526445 | |
0.00133216031 | |
0.00134005540 | |
0.00136516970 | |
0.00136003743 | |
0.00136494264 | |
0.00137344023 | |
0.00135767610 | |
0.00140308047 | |
0.00141409264 | |
0.00135920789 | |
0.00138897336 | |
0.00137682257 | |
0.00142729982 | |
0.00143633488 | |
0.00133562625 | |
0.00135415884 | |
0.00140047315 | |
0.00141869500 | |
0.00139785120 | |
0.00136247970 | |
0.00137391629 | |
0.00140497953 | |
0.00144226046 | |
0.00143674043 | |
0.00144297754 | |
0.00136280777 | |
0.00133220053 | |
0.00136156420 | |
0.00139272695 | |
0.00144024939 | |
0.00201016370 | |
0.00203038772 | |
0.00204020602 | |
0.00209102935 | |
0.00210722793 | |
0.00215176184 | |
0.00219434781 | |
0.00219592396 | |
0.00213625100 | |
0.00208782314 | |
0.00199095467 | |
0.00201376052 | |
0.00204760894 | |
0.00209769173 | |
0.00207838014 | |
0.00216499231 | |
0.00214367260 | |
0.00288820845 | |
0.00291985918 | |
0.00297762638 | |
0.00293723336 | |
0.00299671172 | |
0.00300248152 | |
0.00300108835 | |
0.00310889019 | |
0.00317755132 | |
0.00307296424 | |
0.00292773560 | |
0.00288623029 | |
0.00285181420 | |
0.00298079860 | |
0.00270834742 | |
0.00270109340 | |
0.00263997468 | |
0.00271064740 |