Istoria de rate de zi cu zi VEB /MMK întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 bolivar Venezuela = 0.247731837 kyat din Myanmar
minim asupra
1 bolivar Venezuela = 0.000000000 kyat din Myanmar
Date | VEB/MMK |
---|---|
0.000007994 | |
0.000007966 | |
0.000007974 | |
0.000007935 | |
0.000008025 | |
0.000007946 | |
0.000008018 | |
0.000008062 | |
0.000008083 | |
0.000008042 | |
0.000008031 | |
0.000008016 | |
0.000008013 | |
0.000008018 | |
0.000008023 | |
0.000008042 | |
0.000008074 | |
0.000008079 | |
0.000008150 | |
0.000008128 | |
0.000008087 | |
0.000008042 | |
0.000008041 | |
0.000008073 | |
0.000008062 | |
0.000007989 | |
0.000007977 | |
0.000007934 | |
0.000007990 | |
0.000007940 | |
0.000007946 | |
0.000007894 | |
0.000007923 | |
0.000007998 | |
0.000008004 | |
0.000008011 | |
0.000008035 | |
0.000008038 | |
0.000008055 | |
0.000008104 | |
0.000008107 | |
0.000008104 | |
0.000008194 | |
0.000008126 | |
0.000008071 | |
0.000008062 | |
0.000008077 | |
0.000008061 | |
0.000008034 | |
0.000008020 | |
0.000008081 | |
0.000008120 | |
0.000008147 | |
0.000008123 | |
0.000008180 | |
0.000008122 | |
0.000008098 | |
0.000008073 | |
0.000008063 | |
0.000008095 | |
0.000008121 | |
0.000008077 | |
0.000008134 | |
0.000008171 | |
0.000008168 | |
0.000008124 | |
0.000008067 | |
0.000008058 | |
0.000008051 | |
0.000008014 | |
0.000007974 | |
0.000007881 | |
0.000007892 | |
0.000007920 | |
0.000007806 | |
0.000007744 | |
0.000007713 | |
0.000007805 | |
0.000007687 | |
0.000007798 | |
0.000007668 | |
0.000007853 | |
0.000007873 | |
0.000007830 | |
0.000007898 | |
0.000007847 | |
0.000007961 | |
0.000007083 | |
0.000007086 | |
0.000007027 | |
0.000007024 | |
0.000006987 | |
0.000007096 | |
0.000007139 | |
0.000007145 | |
0.000007076 | |
0.000007174 | |
0.000007225 | |
0.000007215 | |
0.000007122 | |
0.000007141 | |
0.000007147 | |
0.000007195 | |
0.000007064 | |
0.000007039 | |
0.000007035 | |
0.000007157 | |
0.000007157 | |
0.000007162 | |
0.000007187 | |
0.000007174 | |
0.000007187 | |
0.000007186 | |
0.000007177 | |
0.000007143 | |
0.000007184 | |
0.000007150 | |
0.000007166 | |
0.000007163 | |
0.000007222 | |
0.000007134 | |
0.000007149 | |
0.000007372 | |
0.000007353 | |
0.000007541 | |
0.000007788 | |
0.000007964 | |
0.000007606 | |
0.000007635 | |
0.000007468 | |
0.000007342 | |
0.000006779 | |
0.000006742 | |
0.000006740 | |
0.000006750 | |
0.000006724 | |
0.000006762 | |
0.000006750 | |
0.000006738 | |
0.000006758 | |
0.000006739 | |
0.000006786 | |
0.000006778 | |
0.000006831 | |
0.000006851 | |
0.000006868 | |
0.000006847 | |
0.000006474 | |
0.000006457 | |
0.000006438 | |
0.000006444 | |
0.000005842 | |
0.000005794 | |
0.000005781 | |
0.000005763 | |
0.000005807 | |
0.000005783 | |
0.000005832 | |
0.000005873 | |
0.000005865 | |
0.000005833 | |
0.000005490 | |
0.000005529 | |
0.000005502 | |
0.000005546 | |
0.000005519 | |
0.000005596 | |
0.000005540 | |
0.000005699 | |
0.000005482 | |
0.000005397 | |
0.000005347 | |
0.000005313 | |
0.000005263 | |
0.000005221 | |
0.000005249 | |
0.000005252 | |
0.000005230 | |
0.000005301 | |
0.000005302 | |
0.000005350 | |
0.000005401 | |
0.000005423 | |
0.000005421 | |
0.000005499 | |
0.000005546 | |
0.000005513 | |
0.000005538 | |
0.000005508 | |
0.000005496 | |
0.000005450 | |
0.000005454 | |
0.000005472 | |
0.000005562 | |
0.000005595 | |
0.000005591 | |
0.000005526 | |
0.000005509 | |
0.000005534 | |
0.000005474 | |
0.000005487 | |
0.000005545 | |
0.000000000 | |
0.000005591 | |
0.000005580 | |
0.000005464 | |
0.000005454 | |
0.000005594 | |
0.000005469 | |
0.000005693 | |
0.000005701 | |
0.000005684 | |
0.000005708 | |
0.000005804 | |
0.000005810 | |
0.000005821 | |
0.000005899 | |
0.000005844 | |
0.000005885 | |
0.000005937 | |
0.000005994 | |
0.000005962 | |
0.000005984 | |
0.000005992 | |
0.000006015 | |
0.000005994 | |
0.000005997 | |
0.000006069 | |
0.000006075 | |
0.000006033 | |
0.000006017 | |
0.000006033 | |
0.000005994 | |
0.000005986 | |
0.000006049 | |
0.000005963 | |
0.000005987 | |
0.000006010 | |
0.000005997 | |
0.000006030 | |
0.000005989 | |
0.000006036 | |
0.000006021 | |
0.000005999 | |
0.000006046 | |
0.000006094 | |
0.000006079 | |
0.000006101 | |
0.000006106 | |
0.000006073 | |
0.000006094 | |
0.000006125 | |
0.000006084 | |
0.000006083 | |
0.000006087 | |
0.000006070 | |
0.000006029 | |
0.000006035 | |
0.000006099 | |
0.000006176 | |
0.000006082 | |
0.000006092 | |
0.000006132 | |
0.000006134 | |
0.000006141 | |
0.000006104 | |
0.000006144 | |
0.000006158 | |
0.000006118 | |
0.000006201 | |
0.000006211 | |
0.000006256 | |
0.000006321 | |
0.000006194 | |
0.000006243 | |
0.000006330 | |
0.000006413 | |
0.000006341 | |
0.000006392 | |
0.000006333 | |
0.000006332 | |
0.000006430 | |
0.000006209 | |
0.000006259 | |
0.000006480 | |
0.000006318 | |
0.000006250 | |
0.000006215 | |
0.000006186 | |
0.000006206 | |
0.000005969 | |
0.000007101 | |
0.000008453 | |
0.000012109 | |
0.000011891 | |
0.000012258 | |
0.000014686 | |
0.000017397 | |
0.000017163 | |
0.000016932 | |
0.000016938 | |
0.000017170 | |
0.000017281 | |
0.000019212 | |
0.000019447 | |
0.000019602 | |
0.000019924 | |
0.000022351 | |
0.000026974 | |
0.000026982 | |
0.000030629 | |
0.000036568 | |
0.000033597 | |
0.000046215 | |
0.000053070 | |
0.000053605 | |
0.132638447 | |
0.133569876 | |
0.135299512 | |
0.137803509 | |
0.134951327 | |
0.136824672 | |
0.136138505 | |
0.135730799 | |
0.135665239 | |
0.135650421 | |
0.137695035 | |
0.136479748 | |
0.135701692 | |
0.135740026 | |
0.136974333 | |
0.135821880 | |
0.136630857 | |
0.137062193 | |
0.135372392 | |
0.135437315 | |
0.135188783 | |
0.136246006 | |
0.136159820 | |
0.136943401 | |
0.136584725 | |
0.136727634 | |
0.137280396 | |
0.137282651 | |
0.135799657 | |
0.137081856 | |
0.137176937 | |
0.136540840 | |
0.136303860 | |
0.135721797 | |
0.136475718 | |
0.137255339 | |
0.135702733 | |
0.135452238 | |
0.136070521 | |
0.135458410 | |
0.136060937 | |
0.136193464 | |
0.135782534 | |
0.137147843 | |
0.137327043 | |
0.136908455 | |
0.135726590 | |
0.137184464 | |
0.136257921 | |
0.137172859 | |
0.137232131 | |
0.135592597 | |
0.136710175 | |
0.134437653 | |
0.136820682 | |
0.134954494 | |
0.137039489 | |
0.138036650 | |
0.132716125 | |
0.132845263 | |
0.132250521 | |
0.130877305 | |
0.129144186 | |
0.127852094 | |
0.129447594 | |
0.128318022 | |
0.127325703 | |
0.124970306 | |
0.126761720 | |
0.124704929 | |
0.124668690 | |
0.122121507 | |
0.118419474 | |
0.121101049 | |
0.119641448 | |
0.119546641 | |
0.118745027 | |
0.118796803 | |
0.118620318 | |
0.166515821 | |
0.164738374 | |
0.164553076 | |
0.165583661 | |
0.167445423 | |
0.168799278 | |
0.165350449 | |
0.164445149 | |
0.163489353 | |
0.163240941 | |
0.164456119 | |
0.164195777 | |
0.164844674 | |
0.166824070 | |
0.168885697 | |
0.169524746 | |
0.170262329 | |
0.230078895 | |
0.231766411 | |
0.233244681 | |
0.233380168 | |
0.231720030 | |
0.238699490 | |
0.243848378 | |
0.245661213 | |
0.245946171 | |
0.245296741 | |
0.246829885 | |
0.247507064 | |
0.246450861 | |
0.245219495 | |
0.238305454 | |
0.246250589 | |
0.243332308 | |
0.241504320 |